TWOK is pink now and no E appended, As I recall, it did well, impact date passed which was the merger with 2KSounds Corp., after that, it's not a list stock anymore. So in terms of a time line run - it was successful.
04/04/02 3.12 3.11 2.45 2.53 -0.60 192,500
04/03/02 3.05 3.15 3.04 3.13 +0.08 44,300
04/02/02 3.17 3.17 3.03 3.05 -0.12 26,800
04/01/02 3.01 3.21 3.01 3.17 +0.20 63,300
03/28/02 3.01 3.01 2.97 2.97 -0.03 23,300
03/27/02 3.03 3.03 2.95 3.00 -0.03 69,000
TWOK open high low close change volume
03/26/02 2.91 3.10 2.85 3.03 +0.11 203,600
03/25/02 2.95 2.98 2.85 2.92 -0.05 55,200
03/22/02 2.66 2.97 2.66 2.97 +0.21 72,200
03/21/02 2.85 2.86 2.63 2.76 -0.14 76,600
03/20/02 2.90 2.90 2.84 2.90 -0.05 22,800
03/19/02 3.05 3.05 2.88 2.95 -0.10 37,300
03/18/02 2.98 3.27 2.93 3.05 +0.12 128,900
03/15/02 2.89 2.99 2.84 2.93 -0.04 83,100
03/14/02 2.70 2.97 2.66 2.97 +0.13 62,400
03/13/02 2.90 2.91 2.47 2.84 -0.08 210,900
03/12/02 2.91 3.31 2.78 2.92 -0.05 348,700
03/11/02 2.42 2.97 2.36 2.97 +0.51 248,800
03/08/02 2.17 2.50 2.29 2.46 +0.30 147,100
03/07/02 2.08 2.45 2.07 2.16 +0.14 181,800
03/06/02 1.78 2.02 1.77 2.02 +0.21 120,200
03/05/02 1.80 1.81 1.73 1.81 +0.01 35,900
03/04/02 1.68 1.80 1.64 1.80 +0.13 64,100
03/01/02 1.81 1.82 1.67 1.67 -0.11 44,900
02/28/02 1.65 1.78 1.65 1.78 +0.14 45,500
02/27/02 1.67 1.70 1.64 1.64 -0.08 7,400
02/26/02 1.57 1.72 1.57 1.72 +0.16 46,400
02/25/02 1.61 1.75 1.56 1.56 -0.09 52,800
02/22/02 1.74 1.75 1.61 1.65 -0.12 87,500
TWOK open high low close change volume
02/21/02 1.90 1.97 1.75 1.77 -0.05 52,700
02/20/02 1.65 1.84 1.65 1.82 +0.18 27,800
02/19/02 1.70 1.70 1.59 1.64 -0.05 44,900
02/15/02 1.77 1.77 1.56 1.69 -0.09 75,300
02/14/02 1.74 1.83 1.73 1.78 +0.06 51,200
02/13/02 1.68 1.73 1.65 1.72 +0.04 31,000
02/12/02 1.75 1.75 1.67 1.68 -0.07 43,600
02/11/02 1.41 1.80 1.41 1.75 +0.35 207,400
02/08/02 1.57 1.58 1.30 1.40 -0.14 136,200
02/07/02 1.67 1.75 1.38 1.54 -0.22 131,600
02/06/02 2.18 2.25 1.60 1.76 -0.37 444,500
02/05/02 2.12 2.25 2.08 2.13 -0.11 44,600
02/04/02 2.00 2.25 2.00 2.24 +0.20 132,400
02/01/02 1.94 2.19 1.91 2.04 +0.19 236,700
01/31/02 1.85 1.89 1.65 1.85 +0.00 37,500
01/30/02 1.62 1.90 1.60 1.85 +0.33 263,400
01/29/02 1.85 1.85 1.35 1.52 -0.36 58,800
01/28/02 1.85 2.19 1.75 1.88 +0.17 109,500
01/25/02 1.22 1.71 1.22 1.71 +0.43 93,300
01/24/02 1.19 1.30 1.15 1.28 +0.14 35,400
01/23/02 1.03 1.14 1.03 1.14 +0.11 13,200
01/22/02 0.59 1.25 1.01 1.03 -0.22 7,200
01/18/02 1.22 1.25 1.15 1.25 -0.03 14,000
TWOK open high low close change volume
01/17/02 0.86 1.40 0.86 1.28 +0.44 96,000
01/16/02 0.70 0.88 0.70 0.84 +0.71 54,500
01/15/02 0.63 0.14 0.55 0.13 -0.30 66,200
01/14/02 0.45 0.60 0.43 0.43 -0.17 25,100
01/11/02 0.51 0.60 0.51 0.60 +0.09 6,500
01/10/02 0.51 0.51 0.51 0.51 -0.04 3,600
01/09/02 0.23 0.29 0.20 0.55 +0.33 376,400
01/08/02 0.11 0.22 0.11 0.22 +0.13 71,300 |
