CONTEST UPDATE: TRID powered BridgePlayer into a strong lead. The average contest pick is down -.58% after two weeks.
Bridge Player +15.92% average
Bananawind +9.54%
Bruce B +3.3%
Warawls -1.6%
Ken Carter -2.07%
Dale B -2.1%
Benchpress -2.15%
JJ O'Reilly -22.9%
Symbol Last Trade (Mkt) Change (Mkt) Volume Open Day's Range Value Change (Mkt) Value Paid Shrs Gain 52-wk Range Related Information
BYD Jun 20 16.78 -0.07 -0.42% 300,000 17.05 0.00 - 0.00 -$0.07 -0.42% $16.78 15.1 1 $1.68 +11.13% 11.00 - 19.20 Chart, Messages, Profile, more...
HLEX Jun 20 8.15 +0.35 +4.49% 172,460 7.75 7.60 - 8.199 $0.35 +4.49% $8.15 6.8 1 $1.35 +19.85% 3.25 - 8.20 Chart, Messages, Profile, more...
BUCA Jun 20 6.72 -0.03 -0.44% 111,409 6.80 6.63 - 6.86 -$0.03 -0.44% $6.72 6.72 1 $0.00 N/A 4.83 - 19.37 Chart, Messages, Profile, more...
OVTI Jun 20 32.22 -0.50 -1.53% 991,446 32.98 31.43 - 33.50 $0.50 +1.53% -$32.24 34.74 -1 $2.50 +7.20% 5.39 - 37.48 Chart, Messages, Profile, more...
CRK Jun 20 13.25 0.00 0.00% 300,300 13.17 0.00 - 0.00 $0.00 0.00% $13.25 14.04 1 -$0.79 -5.63% 5.50 - 14.50 Chart, Messages, Profile, more...
SCRa Jun 20 11.29 -0.03 -0.27% 25,400 11.25 0.00 - 0.00 -$0.03 -0.27% $11.29 11.91 1 -$0.62 -5.21% 5.51 - 14.90 Chart, Messages, Profile, more...
NSK Jun 20 5.98 +0.06 +1.01% 1,000 5.90 0.00 - 0.00 $0.06 +1.01% $5.98 6.05 1 -$0.07 -1.16% 3.14 - 7.15 Chart, Messages, Profile, more...
REFR Jun 20 12.599 -0.09 -0.71% 26,600 12.55 12.10 - 12.689 $0.09 +0.71% -$12.60 11.27 -1 -$1.33 -11.79% 4.28 - 15.25 Chart, Messages, Profile, more...
CNET Jun 20 5.00 -0.102 -2.00% 595,938 5.01 5.00 - 5.30 $0.10 +2.00% -$5.03 5.8 -1 $0.77 +13.28% 0.601 - 7.19 Chart, Messages, Profile, more...
SWKS Jun 20 7.27 -0.39 -5.09% 3,972,412 7.75 7.22 - 7.87 $0.39 +5.09% -$7.27 7.09 -1 -$0.18 -2.54% 2.89 - 12.73 Chart, Messages, Profile, more...
ELN Jun 20 7.78 +0.18 +2.37% 2,390,300 7.46 7.42 - 7.83 -$0.18 -2.37% -$7.78 7.63 -1 -$0.15 -1.97% 1.03 - 9.02 Chart, Messages, Profile, more...
GERN Jun 20 7.15 +0.29 +4.23% 956,981 6.80 6.80 - 7.336 -$0.29 -4.23% -$7.10 5.87 -1 -$1.23 -20.95% 1.41 - 9.75 Chart, Messages, Profile, more...
ISIS Jun 20 5.31 -0.06 -1.12% 425,119 5.35 5.33 - 5.59 $0.06 +1.12% -$5.31 6.21 -1 $0.90 +14.49% 2.50 - 11.86 Chart, Messages, Profile, more...
VXGN Jun 20 5.03 -0.031 -0.61% 514,171 5.18 5.00 - 5.20 $0.03 +0.61% -$5.00 5.01 -1 $0.01 +0.20% 2.11 - 23.25 Chart, Messages, Profile, more...
EELN Jun 20 6.27 -0.07 -1.10% 2,484,318 6.44 6.25 - 6.51 -$0.07 -1.10% $6.30 5.39 1 $0.91 +16.88% 0.95 - 6.92 Chart, Messages, Profile, more...
CRK Jun 20 13.25 0.00 0.00% 300,300 13.17 0.00 - 0.00 $0.00 0.00% $13.25 14.04 1 -$0.79 -5.63% 5.50 - 14.50 Chart, Messages, Profile, more...
MSN Jun 20 7.42 -0.30 -3.89% 188,000 7.71 0.00 - 0.00 -$0.30 -3.89% $7.42 6.75 1 $0.67 +9.93% 1.36 - 7.94 Chart, Messages, Profile, more...
OMM Jun 20 5.85 +0.06 +1.04% 718,800 5.79 5.60 - 5.60 $0.06 +1.04% $5.85 6.01 1 -$0.16 -2.66% 3.00 - 6.40 Chart, Messages, Profile, more...
NNBR Jun 20 11.58 +0.08 +0.70% 40,600 11.60 11.30 - 11.60 $0.08 +0.70% $11.60 11.84 1 -$0.24 -2.03% 6.86 - 12.88 Chart, Messages, Profile, more...
AAI Jun 20 9.20 -0.05 -0.54% 423,800 9.15 0.00 - 0.00 -$0.05 -0.54% $9.20 7.77 1 $1.43 +18.40% 2.34 - 9.74 Chart, Messages, Profile, more...
SEBL Jun 20 10.46 -0.28 -2.61% 12,703,170 10.90 10.295 - 10.94 -$0.28 -2.61% $10.44 10.98 1 -$0.54 -4.92% 5.33 - 15.95 Chart, Messages, Profile, more...
INCY Jun 20 4.73 -0.27 -5.40% 568,930 4.90 4.68 - 5.10 -$0.27 -5.40% $4.73 5.89 1 -$1.16 -19.69% 2.65 - 7.572 Chart, Messages, Profile, more...
SEN Jun 20 5.96 -1.55 -20.64% 575,200 6.05 5.99 - 5.99 -$1.55 -20.64% $5.96 8.14 1 -$2.18 -26.78% 3.15 - 10.20 Chart, Messages, Profile, more...
SGMO Jun 20 3.26 -0.10 -2.98% 60,136 3.45 3.15 - 3.45 -$0.10 -2.98% $3.26 5.35 1 -$2.09 -39.07% 1.21 - 6.50 Chart, Messages, Profile, more...
TPC Jun 20 5.46 -0.02 -0.36% 74,100 5.52 0.00 - 0.00 -$0.02 -0.36% $5.46 5.62 1 -$0.16 -2.85% 0.88 - 5.90 Chart, Messages, Profile, more...
TRID Jun 20 9.05 +0.45 +5.23% 285,700 8.65 8.65 - 9.23 $0.45 +5.23% $9.05 5.08 1 $3.97 +78.15% 2.31 - 9.23 Chart, Messages, Profile, more...
VTSS Jun 20 5.47 +0.01 +0.18% 3,171,475 5.55 5.42 - 5.65 -$0.01 -0.18% -$5.47 5.42 -1 -$0.05 -0.92% 0.62 - 5.92 Chart, Messages, Profile, more...
VSV Jun 20 4.91 -0.19 -3.73% 78,600 5.05 0.00 - 0.00 $0.19 +3.73% -$4.91 5.1 -1 $0.19 +3.73% 1.55 - 5.90 Chart, Messages, Profile, more...
F Jun 20 11.51 +0.23 +2.04% 12,145,400 11.48 11.35 - 11.59 -$0.23 -2.04% -$11.52 10.71 -1 -$0.81 -7.56% 6.58 - 17.05 Chart, Messages, Profile, more...
AMCC Jun 20 6.03 -0.16 -2.58% 4,659,667 6.23 5.97 - 6.28 $0.16 +2.58% -$6.02 6.42 -1 $0.40 +6.23% 2.45 - 7.18 Chart, Messages, Profile, more...
ROOM Jun 20 89.92 -1.63 -1.78% 446,139 92.54 89.596 - 92.818 $1.63 +1.78% -$90.04 89.1 -1 -$0.94 -1.05% 32.83 - 94.80 Chart, Messages, Profile, more...
JNPR Jun 20 13.13 -0.23 -1.72% 7,137,219 13.51 13.08 - 13.579 $0.23 +1.72% -$13.15 13.82 -1 $0.67 +4.85% 4.15 - 14.95 Chart, Messages, Profile, more...
TEVA Jun 20 55.36 +0.15 +0.27% 2,565,133 55.29 54.75 - 56.29 -$0.15 -0.27% -$55.60 51.21 -1 -$4.39 -8.57% 28.575 - 56.56 Chart, Messages, Profile, more... |
