SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Joe Copia who wrote (116053)6/22/2003 9:34:43 AM
From: Taki  Read Replies (2) of 150070
 
I just looked at ITRD ex IRAC lol.ISSAC scambag Nussen still out there.ITRD has not traded any volume since R/S,
I remember this pos was .07, and I look today says .20x.51
Unreal.I looked historical prices and 06/17/03 0.60 0.60 0.30 0.30 +0.30 3,600 This day had the most volume 3,600 shares.LOL.Took the price up to .60?LOL.
By: hasetyuno
05 Dec 2002, 08:29 PM EST Msg. 1446 of 1446
Jump to msg. #
Turn Isaac into the sec back when they had the reverse split. The sec said they would check into the matter

ITRD open high low close change volume
06/20/03 0.00 0.51 0.20 0.00 -0.30 0
06/19/03 0.30 0.30 0.30 0.30 -0.01 200
06/18/03 0.31 0.31 0.31 0.31 +0.01 100
06/17/03 0.60 0.60 0.30 0.30 +0.30 3,600
06/16/03 0.00 0.60 0.10 0.00 +0.00 0
06/13/03 0.00 0.60 0.10 0.00 +0.00 0
06/12/03 0.00 0.60 0.10 0.00 +0.00 0
06/11/03 0.00 0.60 0.10 0.00 +0.00 0
06/10/03 0.00 0.60 0.10 0.00 +0.00 0
06/09/03 0.00 0.60 0.10 0.00 +0.00 0
06/06/03 0.00 0.60 0.10 0.00 -0.07 0
06/05/03 0.07 0.07 0.07 0.07 +0.07 200
06/04/03 0.00 0.55 0.07 0.00 +0.00 0
06/03/03 0.00 0.55 0.07 0.00 +0.00 0
06/02/03 0.00 0.55 0.07 0.00 +0.00 0
05/30/03 0.00 0.25 0.07 0.00 -0.07 0
05/29/03 0.07 0.07 0.07 0.07 +0.07 400
05/28/03 0.00 0.25 0.07 0.00 +0.00 0
05/27/03 0.00 0.25 0.07 0.00 +0.00 0
05/23/03 0.00 0.25 0.07 0.00 +0.00 0
05/22/03 0.00 0.25 0.07 0.00 -0.07 0
05/21/03 0.07 0.07 0.07 0.07 +0.07 300
05/20/03 0.00 0.25 0.07 0.00 +0.00 0

ITRD open high low close change volume
05/19/03 0.00 0.25 0.07 0.00 +0.00 0
05/16/03 0.00 0.25 0.07 0.00 +0.00 0
05/15/03 0.00 0.25 0.07 0.00 -0.07 0
05/14/03 0.07 0.07 0.07 0.07 +0.07 100
05/13/03 0.00 0.25 0.07 0.00 +0.00 0
05/12/03 0.00 0.25 0.07 0.00 +0.00 0
05/09/03 0.00 0.25 0.07 0.00 +0.00 0
05/08/03 0.00 0.25 0.07 0.00 +0.00 0
05/07/03 0.00 0.25 0.07 0.00 +0.00 0
05/06/03 0.00 0.25 0.07 0.00 +0.00 0
05/05/03 0.00 0.25 0.07 0.00 +0.00 0
05/02/03 0.00 0.25 0.07 0.00 +0.00 0
05/01/03 0.00 0.25 0.07 0.00 +0.00 0
04/30/03 0.00 0.25 0.07 0.00 +0.00 0
04/29/03 0.00 0.25 0.07 0.00 +0.00 0
04/28/03 0.00 0.25 0.07 0.00 +0.00 0
04/25/03 0.00 0.25 0.07 0.00 +0.00 0
04/24/03 0.00 0.25 0.07 0.00 -0.07 0
04/23/03 0.07 0.07 0.07 0.07 +0.00 400
04/22/03 0.07 0.07 0.07 0.07 +0.07 100
04/21/03 0.00 0.25 0.07 0.00 -0.07 0
04/17/03 0.07 0.07 0.07 0.07 +0.07 100
04/16/03 0.00 0.25 0.07 0.00 +0.00 0

ITRD open high low close change volume
04/15/03 0.00 0.25 0.07 0.00 +0.00 0
04/14/03 0.00 0.25 0.07 0.00 +0.00 0
04/11/03 0.00 0.25 0.07 0.00 +0.00 0
04/10/03 0.00 0.25 0.07 0.00 +0.00 0
04/09/03 0.00 0.25 0.07 0.00 +0.00 0
04/08/03 0.00 0.25 0.07 0.00 +0.00 0
04/07/03 0.00 0.25 0.07 0.00 +0.00 0
04/04/03 0.00 0.25 0.07 0.00 +0.00 0
04/03/03 0.00 0.25 0.07 0.00 +0.00 0
04/02/03 0.00 0.25 0.07 0.00 +0.00 0
04/01/03 0.00 0.25 0.07 0.00 +0.00 0
03/31/03 0.00 0.25 0.07 0.00 +0.00 0
03/28/03 0.00 0.25 0.07 0.00 +0.00 0
03/27/03 0.00 0.25 0.07 0.00 +0.00 0
03/26/03 0.00 0.25 0.07 0.00 +0.00 0
03/25/03 0.00 0.25 0.07 0.00 -0.07 0
03/24/03 0.07 0.07 0.07 0.07 +0.07 100
03/21/03 0.00 0.25 0.07 0.00 +0.00 0
03/20/03 0.00 0.25 0.07 0.00 +0.00 0
03/19/03 0.00 0.25 0.07 0.00 +0.00 0
03/18/03 0.00 0.25 0.07 0.00 +0.00 0
03/17/03 0.00 0.25 0.07 0.00 +0.00 0
03/14/03 0.00 0.25 0.07 0.00 +0.00 0

ITRD open high low close change volume
03/13/03 0.00 0.25 0.07 0.00 +0.00 0
03/12/03 0.00 0.25 0.07 0.00 +0.00 0
03/11/03 0.00 0.25 0.07 0.00 +0.00 0
03/10/03 0.00 0.25 0.07 0.00 +0.00 0
03/07/03 0.00 0.25 0.07 0.00 -0.07 0
03/06/03 0.07 0.07 0.07 0.07 +0.07 100
03/05/03 0.00 0.25 0.07 0.00 -0.07 0
03/04/03 0.07 0.07 0.07 0.07 +0.07 100
03/03/03 0.00 0.25 0.07 0.00 +0.00 0
02/28/03 0.00 0.25 0.07 0.00 +0.00 0
02/27/03 0.00 0.25 0.07 0.00 +0.00 0
02/26/03 0.00 0.25 0.07 0.00 +0.00 0
02/25/03 0.00 0.25 0.07 0.00 -0.07 0
02/24/03 0.07 0.07 0.07 0.07 +0.07 900
02/21/03 0.00 0.25 0.07 0.00 +0.00 0
02/20/03 0.00 0.25 0.07 0.00 +0.00 0
02/19/03 0.00 0.25 0.07 0.00 +0.00 0
02/18/03 0.00 0.25 0.07 0.00 +0.00 0
02/14/03 0.00 0.25 0.07 0.00 -0.07 0
02/13/03 0.07 0.07 0.07 0.07 +0.07 100
02/12/03 0.00 0.25 0.07 0.00 +0.00 0
02/11/03 0.00 0.25 0.07 0.00 +0.00 0
02/10/03 0.00 0.25 0.07 0.00 +0.00 0

ITRD open high low close change volume
02/07/03 0.00 0.25 0.07 0.00 +0.00 0
02/06/03 0.00 0.25 0.07 0.00 +0.00 0
02/05/03 0.00 0.25 0.07 0.00 +0.00 0
02/04/03 0.00 0.25 0.07 0.00 +0.00 0
02/03/03 0.00 0.25 0.07 0.00 +0.00 0
01/31/03 0.00 0.25 0.07 0.00 -0.07 0
01/30/03 0.07 0.07 0.07 0.07 +0.07 100
01/29/03 0.00 0.25 0.07 0.00 +0.00 0
01/28/03 0.00 0.25 0.07 0.00 -0.07 0
01/27/03 0.07 0.07 0.07 0.07 +0.07 1,500
01/24/03 0.00 0.25 0.07 0.00 -0.07 0
01/23/03 0.07 0.07 0.07 0.07 +0.07 100
01/22/03 0.00 0.25 0.07 0.00 -0.07 0
01/21/03 0.07 0.07 0.07 0.07 +0.07 100
01/17/03 0.00 0.25 0.07 0.00 +0.00 0
01/16/03 0.00 0.25 0.07 0.00 +0.00 0
01/15/03 0.00 0.25 0.07 0.00 +0.00 0
01/14/03 0.00 0.25 0.07 0.00 +0.00 0
01/13/03 0.00 0.25 0.07 0.00 +0.00 0
01/10/03 0.00 0.25 0.07 0.00 +0.00 0
01/09/03 0.00 0.25 0.07 0.00 +0.00 0
01/08/03 0.00 0.25 0.07 0.00 +0.00 0
01/07/03 0.00 0.25 0.07 0.00 +0.00 0
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News