SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : A to Z Junior Mining Research Site

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: 4figureau who started this subject6/28/2003 10:05:50 AM
From: 4figureau  Read Replies (1) of 5423
 
Junior List new 52 week highs

WEEKLY WINNERS

Symbol... Name... Friday Close... Last Week


AQI.V AQUILINE RES 0.48 0.465
CMF.TO COMAPLEX MIN CP 2.05 2.00
TQY.V TANQUERAY RES 0.15 0.09
VVC.V VVC EXPLORATION 0.50 0.43


(New 52 week highs are in bold)

Symbol... Name... Last... Pct from Year (Intraday) High


AAM.V ATACAMA MINERLS 0.65 -23.53%
ABV.V ABINGTON VENTRS 1.45 -41.77%
ADL.TO ADRIAN RES LTD 0.10 -66.67%
AGI.V ALAMOS GOLD 1.12 -20.00%
AHR.V AMARC RSC 0.15 -81.01%
ALS.V ALTIUS MINERALS 2.14 -8.94%
AMM.TO ALMADEN MNRLS 0.75 -18.48%
ANOu.V ANATOLIA MINLS 0.70 -49.28%
AOT.V ASCOT RESOURCE 0.16 -57.89%
APG.TO APOLLO GOLD 2.62 -37.62%
AQI.V AQUILINE RES 0.48 -5.88%
ARQ.V ANOORAQ RES 0.62 -38.61%
ARZ.TO AURIZON MINES 1.30 -29.73%
ASM.V AVINO SILV GOLD 0.41 -72.67%
ATH.V ATHLONE MNRLS 0.25 -19.35%
BAN.TO BAND ORE RSCS 0.46 -41.03%
BDR.V BOULDER MINING 0.245 -23.44%
BGI.TO BIRIM GOLDFLDS 0.365 -18.89%
BGO.TO BEMA GOLD CP 1.69 -35.74%
BHK.TO BLACK HAWK MIN 0.145 -25.64%
BML.V BARKER MINERLS 0.25 -37.50%
BPN.V BRALONE PIONEER 0.235 -51.04%
BZA.V AMER BONANZA 0.285 -25.00%
CAL.TO CALEDONIA MIN 0.275 -54.92%
CBD.TO CUMBERLAND RES 2.90 -14.71%
CDU.V CARDERO RESRCE 0.70 -73.98%
CKG.V CHESAPEAKE GOLD 2.75 -40.86%
CLD.V CANGOLD LTD 0.135 -72.45%
CLH.V CORAL GOLD CP 0.28 -63.64%
CMD.V COMMANDER RSCS 0.25 -21.87%
CMF.TO COMAPLEX MIN CP 2.05 -5.96%
CPV.V COPPER CREEK 0.075 -65.91%
CQC.TO CUSAC GOLD MIN 0.37 -52.56%
CQR.V CONQUEST RSCS 0.145 -59.72%
CSLt.V CADRE RESOURCE 0.11 -63.33%
CTQ.TO CORRIENTE RES 0.80 -36.51%
CZN.TO CDN ZINC CORP 0.155 -48.33%
CZZ.V CDN ROYALTIES 2.18 -29.22%
DML.V DONNER MINERALS 0.17 -71.19%
DNT.V CANDENTE RSCS 0.53 -41.76%
DRC.TO DRC RESOURCES 6.10 -6.15%
DSM.V DESERT SUN MIN 0.93 -18.42%
DSP.V DIAMONDEX RSCS 0.76 -39.20%
DSR.V DOUBLESTAR RSC 0.23 -59.65%
EAXt.V CONSOLID ETC 0.145 -50.00%
EDV.V ENDEAVOUR MNG 1.99 -34.54%
EEL.V EAGLECREST EXPL 0.13 -56.67%
EGD.V ENERGOLD MINING 0.19 -40.62%
EGU.V EURO GOLDFIELDS 1.59 -65.43%
ELD.TO ELDORADO GOLD 2.22 -11.55%
EPMu.TO EUROPEAN MINRLS 0.38 -55.29%
ER.TO EASTMAIN RSC 0.33 -34.00%
ETG.V ENTREE GOLD INC 0.28 -62.16%
EXR.V EXPATRIATE RES 0.12 -20.00%
FRG.V FRONTEER DEVLP 0.53 -49.52%
FRP.V FRONTIER PACIF 0.60 -6.25%
GAM.TO GAMMON LAKE RSC 2.45 -20.20%
GBG.V GREAT BASIN GLD 1.27 -38.94%
GBN.V GOLDEN BAND 0.21 -46.15%
GBU.TO GABRIEL RSCS 2.42 -56.32%
GEO.TO GEOMAQUE EXPL 0.055 -68.57%
GG GOLDCORP INC 11.74 -13.68%
GIM.V GULF INTL MINE 0.42 -40.00%
GLRa.TO GOLD RESERVE 2.40 -28.36%
GNG.V GOLDEN GOLIATH 0.17 -66.67%
GOG.V GOLDEN TAG RES 0.125 -80.77%
GPXM.OB GOLDN PHOENX MIN 0.31 -40.38%
GQM.TO GOLDEN QUEEN 0.37 -68.38%
GRS.TO GLR RESOURCES 0.355 -29.00%
GVY.V GREEN VALLEY 0.11 -45.00%
GXM.V GEODEX MINERALS 0.135 -43.75%
GYR.V GALLERY RES 0.075 -65.91%
HRG.TO HIGH RIVER 1.63 -33.47%
IAU.V INTREPID MINRLS 0.465 -45.29%
IMR.V IMA EXPL INC A 1.43 -13.33%
INM.V INTL NORTHAIR 0.60 -14.29%
ITS.V INTL TAURUS 0.095 -54.76%
IVU.V INTL PBX VENT 0.49 -43.02%
IWA.V INTL WAYSIDE 0.11 -52.17%
K.TO KINROSS GOLD 8.83 -28.39%
KAN.V KANSAI MINING 0.145 -48.21%
KBR.V KIMBER RSCS INC 0.44 -37.14%
KG.V KLONDIKE GOLD 0.11 -56.00%
KLA.V KALAHARI RSC 0.12 -14.29%
KRY.TO CRYSTALLEX INTL 1.90 -50.65%
LAM.V LARAMIDE RES 0.09 -52.63%
LIM.TO LIONORE MINING 5.62 -6.95%
LKW.V LAKEWOOD MIN 0.18 -40.00%
LRR.V LINEAR RSCS 0.36 -65.38%
MAE.TO MIRAMAR MINING 1.71 -21.56%
MAI.V MINERA ANDES 0.255 -56.03%
MAT.V MATAMEC EXPLO 0.075 -78.57%
MDR.V MANSFIELD MIN 0.165 -78.00%
MDW.V MIDWAY GOLD 1.44 -24.21%
MFL.TO MINEFINDERS CP 7.95 -18.29%
MLRu.V MANDALAY RSCS 0.27 -29.87%
MNMM.OB MINES MGMT INC 1.35 -49.06%
MNP.V MADISON ENTERPR 0.155 -44.64%
MOA.V MOUNTAIN LAKE 0.65 -41.44%
MWA.TO MCWATTERS MIN 0.14 -59.42%
MXV.V MAXIMUS VENTRS 0.45 -45.12%
MYNG.OB GOLDEN EAGLE 0.165 -46.60%
NDE.V NDT VENTURES 0.18 -33.33%
NDM.V NORTHERN DYNAST 1.13 -11.72%
NEM.V NRTHRN EMPIRE 1.74 -19.07%
NJMC.OB NEW JERSEY MIN 0.345 -46.92%
NPG.V NEVADA PAC GOLD 0.33 -54.79%
NRI.TO NOVAGOLD RES 2.91 -53.06%
NSM.V NRH STAR MINING 0.33 -25.00%
NSU.TO NEVSUN RES LTD 3.70 -13.95%
ODX.V ODYSSEY RSCS 0.19 -62.00%
OPW.TO OPAWICA EXPLS 0.18 -43.75%
PEX.V PAC RIDGE EXPL 0.14 -12.50%
PFN.TO PACIFIC NW CAPL 0.50 -26.47%
PGI.V PHILEX GOLD 0.50 -67.74%
PLY.V PLAYFAIR MINING 0.03 -85.00%
PMU.TO PACIFIC MINING 0.43 -62.61%
PMV.V PMI VENTURES 0.46 -47.13%
PRI.V PILLAR RSCS INC 0.80 -20.00%
PTM.V PLATINUM GROUP 0.39 -62.50%
Qa.TO QUEST INVTS A 1.55 -8.82%
QGX.V QGX LTD 1.05 -46.15%
QRL.TO QUEENSTAKE RES 0.255 -46.88%
QTA.V QUATERRA RES 0.11 -59.26%
RCW.V ROCKWELL VNTRS 0.04 -78.95%
RDK.V REDHAWK RES 0.12 -66.67%
RDU.V RADIUS EXPL LTD 1.25 -24.24%
RDV.TO REDCORP VENTURE 0.30 -23.08%
RFM.V RIMFIRE MNRLS 0.75 -6.25%
RFT.V RIO FORTUNA EXP 0.06 -81.82%
RIV.TO RIVER GOLD MINE 2.50 -35.06%
RMX.V RUBICON MINERAL 0.81 -58.25%
RSC.V STRATECO RSCS 0.10 -52.38%
RSM.V ROYAL STD MINRL 0.25 -37.50%
RUP.V RUPERT RES 0.30 -50.00%
RVM.V ROYAL VICTORIA 0.34 -47.69%
SEA.V SEABRIDGE GOLD 2.15 -41.89%
SGD.TO STERLITE GOLD 0.115 -63.49%
SJD.V ST JUDE RES 1.23 -29.71%
SLI.V ST ELIAS MINES 0.085 -63.04%
SML.V STEALTH MNRLS 0.29 -12.12%
SNZ.V SOUTHERN RIO 0.12 -60.00%
SRB.V SOLOMON RES 0.135 -56.45%
SRL.V SKN RESOURCES 0.45 -82.00%
SRM.V SHEAR MINERALS 1.40 -9.12%
SRU.V STARFIELD RSCS 0.25 -57.63%
SSRI SILVER STD RSC 4.88 -30.48%
SUL.V SULTAN MIN INC 0.19 -45.71%
SVL.V SILVRCRST MINES 0.57 -9.52%
SWG.TO STHWESTN RSCS 8.06 -58.02%
SWM.V SHERWOOD MINING 0.08 -63.64%
SWV.V STORNOWAY VENTR 1.42 -21.11%
THT.TO THISTLE MINING 0.53 -40.45%
TKO.V TASEKO MINES 0.28 -58.21%
TM.V TUMI RSCS LTD 0.43 -68.15%
TME.V TEMEX RESOURCES 0.80 -27.27%
TNX.TO TAN RANGE EXPLR 1.38 -26.20%
TQY.V TANQUERAY RES 0.15 0.00%
TRC.V TERYL RESOURCE 0.29 -45.28%
TRR.V TNR RESOURCES 0.055 -79.63%
TWG.TO TWIN MINING CP 0.255 -50.96%
UGD.V UNIGOLD INC 0.275 -72.50%
UNO.V FST NARROWS RSC 0.31 -11.43%
VAL.V VALERIE GOLD 0.20 -44.44%
VIA.TO VIRGINIA GOLD 0.90 -36.17%
VNVNF.OB VANNESSA VENTURE 0.29 -65.06%
VOY.TO VICEROY RES CP 0.58 -6.45%
VVC.V VVC EXPLORATION 0.50 +1.01%
WKR.V WHITE KNIGHT 0.145 -58.57%
WRM.TO WHEATON RIVER 1.63 -12.37%
WTC.TO WESTERN SILVER 3.01 -36.50%
XCL.TO X-CAL RESOURCES 0.38 -56.82%
YBE.V BANRO CORP 3.00 -58.90%
YBZ.V BRAZILIAN RSC 0.14 -22.22%
YCU.V COPPER HILL 0.07 -53.33%
YLA.V LAKOTA RES INC 4.45 -15.24%
YMU.V MUSTANG MNRLS 0.38 -59.14%
YPM.V PELANGIO MINES 0.115 -61.67%
YRI.TO YAMANA RES 0.10 -56.52%
YVG.V VEDRON GOLD 0.11 -56.00%
YWO.V WOLFDEN RSCS 2.28 -17.39%
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext