CONTEST UPDATE 7/5 -
Bridge Player average stock +15.1%
Ken C +8%
Bananawind +7.5%
Bruce +2.1%
Benchpress +1.6%
Warawls -4.2%
Dale B -14.1%
JJO -27.5%
Average contest entry -2.8%
Symbol Last Trade (Mkt) Change (Mkt) Volume Open Day's Range Value Change (Mkt) Value Paid Shrs Gain 52-wk Range Related Information
BYD Jul 3 17.26 -0.09 -0.52% 581,600 17.45 17.22 - 17.60 -$0.09 -0.52% $17.26 15.1 1 $2.16 +14.30% 11.00 - 19.20 Chart, Messages, Profile, more...
HLEX Jul 3 8.75 +0.60 +7.36% 103,064 8.20 7.95 - 8.75 $0.60 +7.36% $8.75 6.8 1 $1.95 +28.68% 3.25 - 8.75 Chart, Messages, Profile, more...
BUCA Jul 3 6.079 -0.026 -0.43% 27,538 6.00 6.00 - 6.17 -$0.03 -0.43% $6.10 6.72 1 -$0.62 -9.23% 4.83 - 19.038 Chart, Messages, Profile, more...
OVTI Jul 3 35.83 +2.42 +7.24% 1,819,891 33.13 32.47 - 36.57 -$2.42 -7.24% -$36.08 34.74 -1 -$1.34 -3.86% 5.39 - 37.48 Chart, Messages, Profile, more...
CRK Jul 3 13.18 -0.07 -0.53% 151,800 13.15 13.14 - 13.39 -$0.07 -0.53% $13.18 14.04 1 -$0.86 -6.13% 5.50 - 14.50 Chart, Messages, Profile, more...
SCRa Jul 3 11.41 +0.47 +4.30% 15,900 11.00 10.92 - 11.70 $0.47 +4.30% $11.41 11.91 1 -$0.50 -4.20% 5.51 - 14.70 Chart, Messages, Profile, more...
NSK Jul 3 5.34 -0.07 -1.29% 12,600 5.43 5.30 - 5.51 -$0.07 -1.29% $5.34 6.05 1 -$0.71 -11.74% 3.14 - 7.15 Chart, Messages, Profile, more...
REFR Jul 3 15.50 +0.38 +2.51% 91,945 15.11 14.30 - 15.64 -$0.38 -2.51% -$15.50 11.27 -1 -$4.23 -37.53% 4.28 - 17.20 Chart, Messages, Profile, more...
CNET Jul 3 6.46 -0.07 -1.07% 814,319 6.46 6.37 - 6.68 $0.07 +1.07% -$6.43 5.8 -1 -$0.63 -10.86% 0.601 - 7.19 Chart, Messages, Profile, more...
SWKS Jul 3 7.55 +0.11 +1.48% 3,023,535 7.20 7.14 - 7.55 -$0.11 -1.48% -$7.45 7.09 -1 -$0.36 -5.08% 2.89 - 12.73 Chart, Messages, Profile, more...
ELN Jul 3 6.17 +0.54 +9.59% 5,445,400 5.52 5.45 - 6.20 -$0.54 -9.59% -$6.19 7.63 -1 $1.44 +18.87% 1.03 - 9.02 Chart, Messages, Profile, more...
GERN Jul 3 7.21 -0.196 -2.65% 279,487 7.31 7.15 - 7.40 $0.20 +2.65% -$7.20 5.87 -1 -$1.33 -22.66% 1.41 - 9.75 Chart, Messages, Profile, more...
ISIS Jul 3 5.30 +0.05 +0.95% 222,593 5.47 5.20 - 5.47 -$0.05 -0.95% -$5.32 6.21 -1 $0.89 +14.33% 2.50 - 11.86 Chart, Messages, Profile, more...
VXGN Jul 3 4.89 +0.21 +4.49% 1,185,701 5.07 4.70 - 5.25 -$0.21 -4.49% -$4.89 5.01 -1 $0.12 +2.38% 2.11 - 23.25 Chart, Messages, Profile, more...
EELN Jul 3 5.9206 +0.0906 +1.55% 1,539,913 5.95 5.81 - 5.99 $0.09 +1.55% $5.92 5.39 1 $0.53 +9.83% 0.95 - 6.92 Chart, Messages, Profile, more...
CRK Jul 3 13.18 -0.07 -0.53% 151,800 13.15 13.14 - 13.39 -$0.07 -0.53% $13.18 14.04 1 -$0.86 -6.13% 5.50 - 14.50 Chart, Messages, Profile, more...
MSN Jul 3 6.73 -0.05 -0.74% 17,600 6.70 6.60 - 6.75 -$0.05 -0.74% $6.73 6.75 1 -$0.02 -0.30% 1.45 - 7.94 Chart, Messages, Profile, more...
OMM Jul 3 6.21 -0.04 -0.64% 156,200 6.23 6.17 - 6.27 -$0.04 -0.64% $6.25 6.01 1 $0.24 +3.99% 3.00 - 6.45 Chart, Messages, Profile, more...
NNBR Jul 3 12.20 +0.09 +0.74% 31,700 11.99 11.99 - 12.20 $0.09 +0.74% $12.20 11.84 1 $0.36 +3.04% 6.86 - 12.88 Chart, Messages, Profile, more...
AAI Jul 3 11.54 +0.47 +4.25% 736,600 11.08 10.75 - 11.54 $0.47 +4.25% $11.40 7.77 1 $3.63 +46.72% 2.34 - 11.44 Chart, Messages, Profile, more...
SEBL Jul 3 9.70 +0.24 +2.54% 18,889,124 9.26 9.098 - 9.88 $0.24 +2.54% $9.70 10.98 1 -$1.28 -11.66% 5.33 - 14.92 Chart, Messages, Profile, more...
INCY Jul 3 5.24 0.00 0.00% 1,017,161 5.30 4.88 - 5.36 $0.00 0.00% $5.24 5.89 1 -$0.65 -11.04% 2.65 - 7.47 Chart, Messages, Profile, more...
SEN Jul 3 5.78 -0.08 -1.37% 23,500 5.90 5.68 - 5.90 -$0.08 -1.37% $5.78 8.14 1 -$2.36 -28.99% 3.15 - 10.20 Chart, Messages, Profile, more...
SGMO Jul 3 2.75 -0.05 -1.79% 67,455 2.80 2.73 - 2.85 -$0.05 -1.79% $2.75 5.35 1 -$2.60 -48.60% 1.21 - 6.45 Chart, Messages, Profile, more...
TPC Jul 3 5.33 -0.22 -3.96% 24,000 5.55 5.33 - 5.55 -$0.22 -3.96% $5.33 5.62 1 -$0.29 -5.16% 0.88 - 5.90 Chart, Messages, Profile, more...
TRID Jul 3 8.77 +0.27 +3.18% 69,500 8.33 8.28 - 8.77 $0.27 +3.18% $8.46 5.08 1 $3.38 +66.54% 2.31 - 9.70 Chart, Messages, Profile, more...
VTSS Jul 3 5.006 -0.094 -1.84% 2,840,114 5.00 4.75 - 5.18 $0.09 +1.84% -$5.13 5.42 -1 $0.29 +5.35% 0.62 - 5.92 Chart, Messages, Profile, more...
VSV Jul 3 4.85 +0.10 +2.11% 39,900 4.80 4.80 - 5.03 -$0.10 -2.11% -$4.85 5.1 -1 $0.25 +4.90% 1.55 - 5.90 Chart, Messages, Profile, more...
F Jul 3 10.87 0.00 -0.00% 3,906,900 10.87 10.70 - 11.02 $0.00 +0.00% -$10.87 10.71 -1 -$0.16 -1.49% 6.58 - 16.24 Chart, Messages, Profile, more...
AMCC Jul 3 6.51 +0.12 +1.88% 4,459,309 6.27 6.231 - 6.53 -$0.12 -1.88% -$6.40 6.42 -1 $0.02 +0.31% 2.45 - 7.18 Chart, Messages, Profile, more...
ROOM Jun 20 90.04 -1.51 -1.65% 446,139 92.54 88.86 - 92.85 $1.51 +1.65% -$90.04 89.1 -1 -$0.94 -1.05% 32.83 - 94.80 Chart, Messages, more...
JNPR Jul 3 13.32 0.00 -0.00% 6,088,516 13.15 13.01 - 13.59 $0.00 +0.00% -$13.33 13.82 -1 $0.49 +3.55% 4.15 - 14.95 Chart, Messages, Profile, more...
TEVA Jul 3 58.74 -0.96 -1.61% 1,694,728 59.30 58.50 - 59.70 $0.96 +1.61% -$58.96 51.21 -1 -$7.75 -15.13% 28.575 - 59.92 Chart, Messages, Profile, more.. |
