David, re: Intel IPO...to make you a solid millionaire
Actually, from the low of 8.5 cents seen in the first Intel quarter
of 1972 the stock has appreciated about 1200 times. Therefore Paul
must have invested $850.00 for each of his millions :-)
All, thought on this historic day you might like a history chart of
the early intel stock prices. You will see some dramatic falls along
the way. Take a look around 1985. I would like to meet the persons
who hung on through that one. Paul? Is that you?
Jeff, (chart attached)
Historical Intel Stock Prices, 72-90,
Rev. 2, Adjusted for splits through 7/31/97
Qtr High Qtr Low Qtr Close Split
Adj for Adj for Adj for "D" =
Quarter Splits Splits Splits Double
------- -------- ------- ------- ------
Q4, 90 5.03 3.50 4.82
Q3, 90 6.50 3.72 4.16
Q2, 90 5.50 4.85 5.88 D
Q1, 90 5.47 4.25 5.22
Q4, 89 4.50 3.69 4.32
Q3, 89 4.16 3.44 4.03
Q2, 89 4.22 3.08 3.63
Q1, 89 3.49 2.86 3.28
Q4, 88 3.53 2.41 2.97
Q3, 88 4.57 3.19 3.44
Q2, 88 4.66 3.63 4.52
Q1, 88 4.10 2.71 3.67
Q4, 87 5.23 2.23 3.32
Q3, 87 4.91 3.57 4.82
Q2, 87 4.00 3.19 3.67
Q1, 87 3.50 1.73 3.27
Q4, 86 1.98 1.50 1.75
Q3, 86 2.02 1.37 1.63
Q2, 86 2.61 1.82 1.92
Q1, 86 2.69 2.11 2.17
Q4, 85 2.61 1.73 2.44
Q3, 85 2.50 2.04 2.15
Q2, 85 2.44 1.88 2.17
Q1, 85 2.71 2.02 2.32
Q4, 84 2.77 2.07 2.34
Q3, 84 3.13 2.11 2.59
Q2, 84 3.17 2.36 2.52
Q1, 84 3.63 2.59 3.00
Q4, 83 3.67 2.92 3.50
Q3, 83 4.13 2.94 3.44 D
Q2, 83 3.25 1.80 3.11
Q1, 83 2.05 1.54 2.01
Q4, 82 1.73 1.36 1.62
Q3, 82 1.65 1.11 1.37
Q2, 82 1.43 1.18 1.30
Q1, 82 1.20 0.87 1.20
Q4, 81 1.23 0.94 0.94
Q3, 81 1.50 0.95 1.01
Q2, 81 1.73 1.45 1.50
Q1, 81 1.74 1.37 1.51 D
Q4, 80 2.07 1.61 1.68
Q3, 80 1.99 1.39 1.86
Q2, 80 1.42 1.15 1.37
Q1, 80 1.56 1.20 1.29
Q4, 79 1.49 1.20 1.41
Q3, 79 1.35 0.99 1.29
Q2, 79 1.09 0.84 1.07
Q1, 79 0.90 0.68 0.89
Q4, 78 0.79 0.63 0.69
Q3, 78 0.85 0.64 0.75
Q2, 78 0.69 0.46 0.66
Q1, 78 0.51 0.43 0.46
Q4, 77 0.55 0.47 0.50
Q3, 77 0.59 0.50 0.54
Q2, 77 0.55 0.42 0.55
Q1, 77 0.64 0.50 0.52
Q4, 76 0.66 0.52 0.66
Q3, 76 0.80 0.65 0.67 D
Q2, 76 0.86 0.66 0.75
Q1, 76 0.81 0.51 0.81
Q4, 75 0.67 0.49 0.54
Q3, 75 0.59 0.42 0.55
Q2, 75 0.55 0.40 0.52
Q1, 75 0.40 0.16 0.39
Q4, 74 0.23 0.14 0.17
Q3, 74 0.27 0.12 0.14 D
Q2, 74 0.64 0.43 0.49
Q1, 74 0.53 0.35 0.42
Q4, 73 0.47 0.25 0.39
Q3, 73 0.38 0.16 0.38
Q2, 73 0.23 0.14 0.16 D
Q1, 73 0.27 0.20 0.22
Q4, 72 0.28 0.22 0.24
Q3, 72 0.27 0.16 0.23
Q2, 72 0.18 0.10 0.18
Q1, 72 0.13 0.09 0.10 |
