CONTEST UPDATE 7/20 - TRID is the first 100% gainer in the contest, congrats BP. Less than two weeks left; it's a hard lead to beat.
Bridge Player average stock +22.9%
Ken C +9.6%
Benchpress +8.2%
Bananawind +2.4%
Bruce +1.2%
Warawls -4.2% (not counting ROOM - symbol disappeared with buyout)
Dale B -10.2%
JJO -23%
Average contest entry -2%
Symbol Last Trade (Mkt) Change (Mkt) Volume Open Day's Range Value Change (Mkt) Value Paid Shrs Gain 52-wk Range Related Information
BYD Jul 18 17.10 +0.08 +0.47% 188,400 17.00 16.84 - 17.15 $0.08 +0.47% $17.10 15.1 1 $2.00 +13.25% 11.00 - 19.20 Chart, Messages, Profile, more...
HLEX Jul 18 7.50 -0.01 -0.13% 76,800 7.51 7.50 - 7.54 -$0.01 -0.13% $7.50 6.8 1 $0.70 +10.29% 3.25 - 9.20 Chart, Messages, Profile, more...
BUCA Jul 18 6.2592 +0.0392 +0.63% 105,800 6.20 6.20 - 6.38 $0.04 +0.63% $6.27 6.72 1 -$0.45 -6.71% 4.83 - 13.86 Chart, Messages, Profile, more...
OVTI Jul 18 37.30 +0.30 +0.81% 1,555,104 37.30 35.39 - 37.96 -$0.30 -0.81% -$37.33 34.74 -1 -$2.59 -7.46% 5.39 - 40.26 Chart, Messages, Profile, more...
CRK Jul 18 12.96 +0.21 +1.65% 392,300 12.83 12.51 - 13.00 $0.21 +1.65% $12.96 14.04 1 -$1.08 -7.69% 5.50 - 14.50 Chart, Messages, Profile, more...
SCRa Jul 18 12.84 +0.14 +1.10% 42,300 12.60 12.60 - 12.99 $0.14 +1.10% $12.84 11.91 1 $0.93 +7.81% 5.51 - 13.99 Chart, Messages, Profile, more...
NSK Jul 18 5.32 +0.07 +1.33% 1,300 5.27 5.27 - 5.34 $0.07 +1.33% $5.32 6.05 1 -$0.73 -12.07% 3.14 - 7.15 Chart, Messages, Profile, more...
REFR Jul 18 13.679 +0.639 +4.90% 46,305 13.01 12.85 - 13.95 -$0.64 -4.90% -$13.68 11.27 -1 -$2.41 -21.38% 4.28 - 17.20 Chart, Messages, Profile, more...
CNET Jul 18 6.85 +0.19 +2.85% 1,134,138 6.74 6.46 - 6.99 -$0.19 -2.85% -$6.83 5.8 -1 -$1.03 -17.76% 0.601 - 8.29 Chart, Messages, Profile, more...
SWKS Jul 18 7.80 0.00 0.00% 3,060,701 7.95 7.47 - 8.08 $0.00 0.00% -$7.84 7.09 -1 -$0.75 -10.58% 2.89 - 12.73 Chart, Messages, Profile, more...
ELN Jul 18 6.18 +0.18 +3.00% 1,912,100 6.07 5.90 - 6.18 -$0.18 -3.00% -$5.99 7.63 -1 $1.64 +21.49% 1.03 - 9.02 Chart, Messages, Profile, more...
GERN Jul 18 8.10 +0.01 +0.12% 676,066 8.13 7.81 - 8.32 -$0.01 -0.12% -$8.10 5.87 -1 -$2.23 -37.99% 1.41 - 9.75 Chart, Messages, Profile, more...
ISIS Jul 18 5.3214 +0.0214 +0.40% 219,615 5.39 5.27 - 5.40 -$0.02 -0.40% -$5.33 6.21 -1 $0.88 +14.17% 2.50 - 11.86 Chart, Messages, Profile, more...
VXGN Jul 18 4.58 +0.08 +1.78% 189,815 4.66 4.46 - 4.70 -$0.08 -1.78% -$4.57 5.01 -1 $0.44 +8.78% 2.11 - 23.25 Chart, Messages, Profile, more...
EELN Jul 18 5.87 +0.17 +2.98% 1,934,664 5.74 5.55 - 6.04 $0.17 +2.98% $5.98 5.39 1 $0.59 +10.95% 0.96 - 7.20 Chart, Messages, Profile, more...
CRK Jul 18 12.96 +0.21 +1.65% 392,300 12.83 12.51 - 13.00 $0.21 +1.65% $12.96 14.04 1 -$1.08 -7.69% 5.50 - 14.50 Chart, Messages, Profile, more...
MSN Jul 18 6.74 -0.53 -7.29% 340,400 7.34 6.60 - 7.34 -$0.53 -7.29% $6.74 6.75 1 -$0.01 -0.15% 1.50 - 7.94 Chart, Messages, Profile, more...
OMM Jul 18 6.35 +0.16 +2.58% 550,100 6.19 6.10 - 6.35 $0.16 +2.58% $6.35 6.01 1 $0.34 +5.66% 3.00 - 6.55 Chart, Messages, Profile, more...
NNBR Jul 18 11.53 -0.15 -1.28% 83,900 12.00 11.40 - 12.00 -$0.15 -1.28% $11.53 11.84 1 -$0.31 -2.62% 6.86 - 12.88 Chart, Messages, Profile, more...
AAI Jul 18 11.03 +0.33 +3.08% 586,000 10.70 10.66 - 11.11 $0.33 +3.08% $11.03 7.77 1 $3.26 +41.96% 2.34 - 12.55 Chart, Messages, Profile, more...
SEBL Jul 18 9.39 -0.12 -1.26% 7,520,076 9.60 9.33 - 9.66 -$0.12 -1.26% $9.42 10.98 1 -$1.56 -14.21% 5.33 - 12.47 Chart, Messages, Profile, more...
INCY Jul 18 5.83 -0.17 -2.83% 157,795 6.00 5.83 - 6.10 -$0.17 -2.83% $5.95 5.89 1 $0.06 +1.02% 2.65 - 7.47 Chart, Messages, Profile, more...
SEN Jul 18 6.24 -0.11 -1.73% 29,900 6.35 6.22 - 6.40 -$0.11 -1.73% $6.24 8.14 1 -$1.90 -23.34% 3.15 - 10.20 Chart, Messages, Profile, more...
SGMO Jul 18 2.99 +0.01 +0.34% 25,200 3.09 2.99 - 3.15 $0.01 +0.34% $2.99 5.35 1 -$2.36 -44.11% 1.21 - 5.91 Chart, Messages, Profile, more...
TPC Jul 18 5.52 +0.02 +0.36% 41,800 5.48 5.46 - 5.57 $0.02 +0.36% $5.52 5.62 1 -$0.10 -1.78% 0.88 - 6.35 Chart, Messages, Profile, more...
TRID Jul 18 10.35 +0.63 +6.48% 296,028 9.70 9.70 - 10.60 $0.63 +6.48% $10.35 5.08 1 $5.27 +103.74% 2.31 - 10.60 Chart, Messages, Profile, more...
VTSS Jul 18 5.88 +0.36 +6.52% 7,058,720 5.79 5.41 - 5.971 -$0.36 -6.52% -$5.87 5.42 -1 -$0.45 -8.30% 0.62 - 7.19 Chart, Messages, Profile, more...
VSV Jul 18 4.82 -0.03 -0.62% 32,500 4.86 4.80 - 4.86 $0.03 +0.62% -$4.82 5.1 -1 $0.28 +5.49% 1.55 - 5.90 Chart, Messages, Profile, more...
F Jul 18 10.99 +0.16 +1.48% 5,761,000 10.90 10.77 - 11.00 -$0.16 -1.48% -$10.99 10.71 -1 -$0.28 -2.61% 6.58 - 13.52 Chart, Messages, Profile, more...
AMCC Jul 18 5.42 +0.10 +1.88% 8,854,112 5.39 5.10 - 5.42 -$0.10 -1.88% -$5.39 6.42 -1 $1.03 +16.04% 2.45 - 7.18 Chart, Messages, Profile, more...
ROOM No such ticker symbol. Try Symbol Lookup (Look up: ROOM)
JNPR Jul 18 13.80 -0.10 -0.72% 10,339,650 14.03 13.44 - 14.14 $0.10 +0.72% -$13.74 13.82 -1 $0.08 +0.58% 4.15 - 15.35 Chart, Messages, Profile, more...
TEVA Jul 18 55.81 -0.15 -0.27% 2,119,131 56.59 55.01 - 56.75 $0.15 +0.27% -$55.81 51.21 -1 -$4.60 -8.98% 28.78 - 60.25 Chart, Messages, Profile, more... |
