CONTEST UPDATE 7/27 - TRID still rules. Less than one week now; looks like an easy romp home for Bridge Player.
Bridge Player average stock +23.3%
Ken C +9.1%
Benchpress +4.6%
Bananawind +4.5%
Bruce -4.1%
Warawls -5.2% (not counting ROOM - symbol disappeared with buyout)
Dale B -11.7%
JJO -23.5%
Average contest entry -2%
Symbol Last Trade (Mkt) Change (Mkt) Volume Open Day's Range Value Change (Mkt) Value Paid Shrs Gain 52-wk Range Related Information
BYD Jul 25 17.91 +0.41 +2.34% 239,600 17.50 17.57 - 17.84 $0.41 +2.34% $17.91 15.1 1 $2.81 +18.61% 11.00 - 19.20 Chart, Messages, Profile, more...
HLEX Jul 25 7.89 +0.02 +0.25% 75,150 7.89 7.25 - 8.04 $0.02 +0.25% $7.89 6.8 1 $1.09 +16.03% 3.25 - 9.20 Chart, Messages, Profile, more...
BUCA Jul 25 6.11 +0.13 +2.17% 32,133 6.00 5.95 - 6.06 $0.13 +2.17% $6.11 6.72 1 -$0.61 -9.08% 4.83 - 9.81 Chart, Messages, Profile, more...
OVTI Jul 25 37.29 +1.26 +3.50% 613,781 36.52 36.121 - 37.41 -$1.26 -3.50% -$37.29 34.74 -1 -$2.55 -7.34% 5.39 - 40.26 Chart, Messages, Profile, more...
CRK Jul 25 12.53 -0.16 -1.26% 85,900 12.67 12.499 - 12.549 -$0.16 -1.26% $12.53 14.04 1 -$1.51 -10.75% 5.50 - 14.50 Chart, Messages, Profile, more...
SCRa Jul 25 12.40 -0.10 -0.80% 37,600 12.40 0.00 - 0.00 -$0.10 -0.80% $12.40 11.91 1 $0.49 +4.11% 5.51 - 13.40 Chart, Messages, Profile, more...
NSK Jul 25 5.85 +0.31 +5.60% 2,600 5.80 0.00 - 0.00 $0.31 +5.60% $5.85 6.05 1 -$0.20 -3.31% 3.14 - 7.15 Chart, Messages, Profile, more...
REFR Jul 25 13.829 -0.37 -2.61% 21,166 13.96 13.67 - 14.20 $0.37 +2.61% -$13.83 11.27 -1 -$2.56 -22.71% 4.28 - 17.20 Chart, Messages, Profile, more...
CNET Jul 25 7.35 +0.07 +0.96% 1,434,326 6.94 7.00 - 7.40 -$0.07 -0.96% -$7.30 5.8 -1 -$1.50 -25.86% 0.601 - 8.29 Chart, Messages, Profile, more...
SWKS Jul 25 8.15 +0.23 +2.90% 2,384,129 8.00 7.75 - 8.25 -$0.23 -2.90% -$8.11 7.09 -1 -$1.02 -14.39% 2.89 - 12.73 Chart, Messages, Profile, more...
ELN Jul 25 4.50 +0.03 +0.67% 5,293,900 4.49 4.28 - 4.74 -$0.03 -0.67% -$4.70 7.63 -1 $2.93 +38.40% 1.03 - 9.02 Chart, Messages, Profile, more...
GERN Jul 25 7.801 +0.001 +0.01% 490,973 7.61 7.59 - 8.09 -$0.00 -0.01% -$7.97 5.87 -1 -$2.10 -35.78% 1.41 - 9.75 Chart, Messages, Profile, more...
ISIS Jul 25 4.99 -0.08 -1.58% 342,489 5.07 4.93 - 5.19 $0.08 +1.58% -$4.97 6.21 -1 $1.24 +19.97% 2.50 - 11.86 Chart, Messages, Profile, more...
VXGN Jul 25 4.26 +0.11 +2.65% 218,068 4.05 4.05 - 4.45 -$0.11 -2.65% -$4.26 5.01 -1 $0.75 +14.97% 2.11 - 23.25 Chart, Messages, Profile, more...
EELN Jul 25 4.88 -0.58 -10.62% 9,936,019 5.52 4.53 - 5.62 -$0.58 -10.62% $4.77 5.39 1 -$0.62 -11.50% 0.96 - 7.20 Chart, Messages, Profile, more...
CRK Jul 25 12.53 -0.16 -1.26% 85,900 12.67 12.499 - 12.549 -$0.16 -1.26% $12.53 14.04 1 -$1.51 -10.75% 5.50 - 14.50 Chart, Messages, Profile, more...
MSN Jul 25 6.27 -0.04 -0.63% 159,000 6.55 0.00 - 0.00 -$0.04 -0.63% $6.27 6.75 1 -$0.48 -7.11% 1.50 - 7.94 Chart, Messages, Profile, more...
OMM Jul 25 6.50 +0.02 +0.31% 309,400 6.50 0.00 - 0.00 $0.02 +0.31% $6.50 6.01 1 $0.49 +8.15% 3.00 - 6.66 Chart, Messages, Profile, more...
NNBR Jul 25 12.01 +0.40 +3.45% 128,396 11.44 11.46 - 12.19 $0.40 +3.45% $11.91 11.84 1 $0.07 +0.59% 6.86 - 12.88 Chart, Messages, Profile, more...
AAI Jul 25 11.66 +0.01 +0.09% 440,800 11.66 11.60 - 11.71 $0.01 +0.09% $11.66 7.77 1 $3.89 +50.06% 2.34 - 12.55 Chart, Messages, Profile, more...
SEBL Jul 25 9.199 +0.319 +3.59% 9,103,218 8.83 8.75 - 9.22 $0.32 +3.59% $9.14 10.98 1 -$1.84 -16.76% 5.33 - 12.23 Chart, Messages, Profile, more...
INCY Jul 25 5.46 -0.04 -0.73% 493,002 5.43 5.43 - 5.741 -$0.04 -0.73% $5.54 5.89 1 -$0.35 -5.94% 2.65 - 7.47 Chart, Messages, Profile, more...
SEN Jul 25 6.21 +0.03 +0.49% 45,300 6.10 0.01 - 0.01 $0.03 +0.49% $6.21 8.14 1 -$1.93 -23.71% 3.15 - 10.20 Chart, Messages, Profile, more...
SGMO Jul 25 2.999 +0.038 +1.28% 13,925 2.95 2.90 - 3.06 $0.04 +1.28% $3.00 5.35 1 -$2.35 -43.94% 1.21 - 5.55 Chart, Messages, Profile, more...
TPC Jul 25 5.46 -0.03 -0.55% 16,600 5.46 0.00 - 0.00 -$0.03 -0.55% $5.46 5.62 1 -$0.16 -2.85% 0.88 - 6.35 Chart, Messages, Profile, more...
TRID Jul 25 10.80 -0.09 -0.83% 523,550 10.63 10.63 - 11.20 -$0.09 -0.83% $10.80 5.08 1 $5.72 +112.60% 2.31 - 11.57 Chart, Messages, Profile, more...
VTSS Jul 25 6.41 0.00 -0.00% 3,830,340 6.46 6.20 - 6.58 $0.00 +0.00% -$6.43 5.42 -1 -$1.01 -18.63% 0.62 - 7.19 Chart, Messages, Profile, more...
VSV Jul 25 4.64 +0.15 +3.34% 45,500 4.57 0.00 - 0.00 -$0.15 -3.34% -$4.64 5.1 -1 $0.46 +9.02% 1.55 - 5.90 Chart, Messages, Profile, more...
F Jul 25 10.97 +0.29 +2.72% 6,628,700 10.87 10.40 - 11.09 -$0.29 -2.72% -$10.97 10.71 -1 -$0.26 -2.43% 6.58 - 13.52 Chart, Messages, Profile, more...
AMCC Jul 25 5.38 +0.10 +1.89% 4,099,642 5.33 5.21 - 5.45 -$0.10 -1.89% -$5.40 6.42 -1 $1.02 +15.92% 2.45 - 7.18 Chart, Messages, Profile, more...
ROOM No such ticker symbol. Try Symbol Lookup (Look up: ROOM)
JNPR Jul 25 13.99 -0.27 -1.89% 12,671,866 14.16 13.51 - 14.36 $0.27 +1.89% -$14.00 13.82 -1 -$0.18 -1.30% 4.15 - 15.35 Chart, Messages, Profile, more...
TEVA Jul 25 56.00 +2.22 +4.13% 1,785,488 54.16 54.04 - 56.00 -$2.22 -4.13% -$55.90 51.21 -1 -$4.69 -9.16% 28.78 - 60.25 Chart, Messages, Profile, more... |
