More selling today:
Time Price Volume 12:31 10 7/8 25,000 12:31 10 7/8 10,000 12:31 10 7/8 15,000 12:31 11 1,000 12:31 10 7/8 10,000 12:31 10 3/4 200,000 <----- 12:31 10 7/8 100,000 <----- 12:30 11 100 12:15 10 7/8 200 12:15 10 3/4 100 12:12 10 15/16 1,700 12:12 10 15/16 600 12:10 10 15/16 1,700 12:09 11 1,200 12:07 10 3/4 100 12:04 11 500 11:54 10 7/8 5,000 11:54 11 7,000 11:47 11 1,000 11:47 10 31/32 1,400 11:44 11 10,000 11:42 10 7/8 1,000 11:38 10 7/8 10,000 11:36 11 1,000 11:36 11 1,000 11:36 11 100 11:36 11 100 11:32 11 100 11:31 11 100 11:30 11 500 11:30 11 700 11:27 11 1,000 11:27 11 2,000 11:27 11 4,500 11:24 11 1,000 11:08 11 200 11:05 10 7/8 300 11:05 11 400 11:02 10 7/8 700 10:46 10 63/64 200 10:40 11 500 10:36 10 63/64 200 10:21 10 3/4 200 10:19 11 500 10:16 10 7/8 200 10:16 10 3/4 200 10:16 10 7/8 200 10:05 10 31/32 100 09:52 10 7/8 5,000 09:50 10 7/8 2,000 09:44 11 5,000 09:42 11 2,000 09:42 11 700 09:38 11 600 09:37 10 3/4 11,500 09:36 10 3/4 200 09:35 10 63/64 1,000 09:35 10 3/4 5,900 09:31 10 3/4 800 |