JULY CONTEST RESULTS - Bridge Player cleaned up this month with TRID's 151% gain. AAI and ELN were the closest gainers behind TRID, but the gap was huge. Congrats BP!
Bridge Player - average +30.4%
Ken C +14%
Benchpress +1.1%
Bananawind -.6%
Bruce B -5%
Warawls -8%
Dale B -10.5%
JJ O'Reilly -25.3%
Average contest pick -3.38%
Dow in June +2.7%
SP500 +1.6%
NASDAQ +6.9%
Symbol Last Trade (Mkt) Change (Mkt) Volume Open Day's Range Value Change (Mkt) Value Paid Shrs Gain 52-wk Range Related Information
BYD Jul 31 15.95 -1.65 -9.37% 4,772,700 16.30 14.60 - 16.31 -$1.65 -9.37% $15.95 15.1 1 $0.85 +5.63% 11.00 - 19.20 Chart, Messages, Profile, more...
HLEX Jul 31 8.00 +0.15 +1.91% 283,560 7.85 7.79 - 8.04 $0.15 +1.91% $8.00 6.8 1 $1.20 +17.65% 3.25 - 9.20 Chart, Messages, Profile, more...
BUCA Jul 31 6.11 -0.04 -0.65% 59,548 6.31 6.11 - 6.31 -$0.04 -0.65% $6.13 6.72 1 -$0.59 -8.78% 4.83 - 9.81 Chart, Messages, Profile, more...
OVTI Jul 31 41.17 -0.21 -0.51% 498,546 41.96 40.41 - 42.00 $0.21 +0.51% -$40.60 34.74 -1 -$5.86 -16.87% 5.39 - 43.19 Chart, Messages, Profile, more...
CRK Jul 31 12.85 +0.25 +1.98% 317,300 12.65 12.47 - 12.85 $0.25 +1.98% $12.85 14.04 1 -$1.19 -8.48% 5.52 - 14.50 Chart, Messages, Profile, more...
SCRa Jul 31 12.89 +0.24 +1.90% 75,400 12.70 12.70 - 12.97 $0.24 +1.90% $12.89 11.91 1 $0.98 +8.23% 5.51 - 13.40 Chart, Messages, Profile, more...
NSK Jul 31 5.66 -0.05 -0.88% 3,000 5.71 5.65 - 5.71 -$0.05 -0.88% $5.66 6.05 1 -$0.39 -6.45% 3.14 - 7.15 Chart, Messages, Profile, more...
REFR Jul 31 13.589 -0.091 -0.67% 22,947 13.71 13.335 - 13.97 $0.09 +0.67% -$13.59 11.27 -1 -$2.32 -20.58% 4.28 - 17.20 Chart, Messages, Profile, more...
CNET Jul 31 7.112 -0.228 -3.11% 1,495,606 7.40 6.95 - 7.57 $0.23 +3.11% -$7.27 5.8 -1 -$1.47 -25.34% 0.601 - 8.29 Chart, Messages, Profile, more...
SWKS Jul 31 8.58 +0.23 +2.75% 2,128,715 8.45 8.387 - 8.75 -$0.23 -2.75% -$8.50 7.09 -1 -$1.41 -19.89% 2.89 - 12.73 Chart, Messages, Profile, more...
ELN Jul 31 4.98 +0.21 +4.40% 3,870,500 4.89 4.62 - 5.50 -$0.21 -4.40% -$4.85 7.63 -1 $2.78 +36.44% 1.03 - 9.02 Chart, Messages, Profile, more...
GERN Jul 31 8.27 +0.06 +0.73% 289,314 8.21 8.06 - 8.31 -$0.06 -0.73% -$8.21 5.87 -1 -$2.34 -39.86% 1.41 - 9.75 Chart, Messages, Profile, more...
ISIS Jul 31 5.102 -0.018 -0.35% 266,000 5.11 4.75 - 5.25 $0.02 +0.35% -$5.19 6.21 -1 $1.02 +16.43% 2.50 - 11.86 Chart, Messages, Profile, more...
VXGN Jul 31 4.56 +0.09 +2.01% 190,034 4.58 4.35 - 4.65 -$0.09 -2.01% -$4.39 5.01 -1 $0.62 +12.38% 2.11 - 23.25 Chart, Messages, Profile, more...
EELN Jul 31 4.15 -0.45 -9.78% 4,768,387 4.58 4.08 - 4.72 -$0.45 -9.78% $4.15 5.39 1 -$1.24 -23.01% 1.02 - 7.20 Chart, Messages, Profile, more...
CRK Jul 31 12.85 +0.25 +1.98% 317,300 12.65 12.47 - 12.85 $0.25 +1.98% $12.85 14.04 1 -$1.19 -8.48% 5.52 - 14.50 Chart, Messages, Profile, more...
MSN Jul 31 6.29 0.00 0.00% 86,000 6.30 6.20 - 6.45 $0.00 0.00% $6.29 6.75 1 -$0.46 -6.81% 1.56 - 7.94 Chart, Messages, Profile, more...
OMM Jul 31 6.81 -0.08 -1.16% 437,000 6.94 6.81 - 6.99 -$0.08 -1.16% $6.81 6.01 1 $0.80 +13.31% 3.15 - 7.00 Chart, Messages, Profile, more...
NNBR Jul 31 11.96 -0.09 -0.75% 84,875 11.86 11.70 - 12.05 -$0.09 -0.75% $11.85 11.84 1 $0.01 +0.08% 6.86 - 12.88 Chart, Messages, Profile, more...
AAI Jul 31 13.35 +0.13 +0.98% 1,118,100 13.24 12.85 - 13.35 $0.13 +0.98% $13.03 7.77 1 $5.26 +67.70% 2.34 - 13.25 Chart, Messages, Profile, more...
SEBL Jul 31 9.37 +0.25 +2.74% 12,651,100 9.31 9.12 - 9.60 $0.25 +2.74% $9.35 10.98 1 -$1.63 -14.85% 5.33 - 12.23 Chart, Messages, Profile, more...
INCY Jul 31 5.24 -0.05 -0.95% 512,900 5.38 5.13 - 5.88 -$0.05 -0.95% $5.25 5.89 1 -$0.64 -10.87% 2.65 - 7.47 Chart, Messages, Profile, more...
SEN Jul 31 5.93 -0.26 -4.20% 60,100 6.19 5.82 - 6.19 -$0.26 -4.20% $5.93 8.14 1 -$2.21 -27.15% 3.15 - 10.20 Chart, Messages, Profile, more...
SGMO Jul 31 2.85 +0.15 +5.56% 43,100 2.76 2.70 - 2.95 $0.15 +5.56% $2.85 5.35 1 -$2.50 -46.73% 1.21 - 5.55 Chart, Messages, Profile, more...
TPC Jul 31 5.50 0.00 0.00% 68,100 5.53 5.47 - 5.65 $0.00 0.00% $5.50 5.62 1 -$0.12 -2.14% 0.88 - 6.35 Chart, Messages, Profile, more...
TRID Jul 31 12.68 +0.47 +3.85% 313,902 12.13 12.10 - 13.00 $0.47 +3.85% $12.76 5.08 1 $7.68 +151.18% 2.31 - 13.10 Chart, Messages, Profile, more...
VTSS Jul 31 6.39 0.00 -0.00% 4,907,227 6.50 6.35 - 6.645 $0.00 +0.00% -$6.45 5.42 -1 -$1.03 -19.00% 0.62 - 7.19 Chart, Messages, Profile, more...
VSV Jul 31 4.47 +0.02 +0.45% 46,100 4.45 4.40 - 4.50 -$0.02 -0.45% -$4.47 5.1 -1 $0.63 +12.35% 1.60 - 5.90 Chart, Messages, Profile, more...
F Jul 31 10.94 +0.29 +2.72% 14,698,300 10.74 10.65 - 11.18 -$0.29 -2.72% -$11.06 10.71 -1 -$0.35 -3.27% 6.58 - 13.52 Chart, Messages, Profile, more...
AMCC Jul 31 5.75 +0.21 +3.79% 6,966,638 5.72 5.55 - 5.91 -$0.21 -3.79% -$5.73 6.42 -1 $0.69 +10.75% 2.45 - 7.18 Chart, Messages, Profile, more...
ROOM No such ticker symbol. Try Symbol Lookup (Look up: ROOM)
JNPR Jul 31 14.46 +0.32 +2.26% 7,447,056 14.40 14.05 - 14.59 -$0.32 -2.26% -$14.43 13.82 -1 -$0.61 -4.41% 4.15 - 15.35 Chart, Messages, Profile, more...
TEVA Jul 31 57.53 +0.30 +0.52% 1,906,176 57.05 56.69 - 57.92 -$0.30 -0.52% -$57.34 51.21 -1 -$6.13 -11.97% 31.00 - 60.25 |
