I just finished taking a look at what Boeing stock did back in that period, sure looks fishy Finance Home - My Yahoo! - SBC Yahoo! - Help
--------------------------------------------------------------------------------
Tell us what you think about the new quote pages.
Tuesday, September 23, 2003, 12:19am ET - U.S. Markets open in 9 hours and 11 minutes.
Welcome, sdietrich@prodigy.net [Sign Out] Money Manager - Customize Finance [Hide Portfolios]
Services
Bill Pay - Funds Transfer - PayDirect Accounts [ manage - add ]
| Expense Mgr Portfolios [ manage - create - add brokerage ]
Quotes
Quotes & Info Enter Symbol(s):
e.g. YHOO, ^DJI Symbol Lookup | Finance Search
The Boeing Co (BA) On Sep 22: 34.89 0.90 (2.51%) Reuters
MORE ON BA
Quotes
Summary
Real-Time Mkt/ECN
Options
Historical Prices
Charts
Basic Chart
Technical Analysis
News & Info
Headlines
Company Events
Message Board
Company
Profile
Key Statistics
SEC Filings
Competitors
Industry
Analyst Coverage
Analyst Opinion
Analyst Estimates
Research Reports
Star Analysts
Ownership
Major Holders
Insider Transactions
Insider Roster
Financials
Income Statement
Balance Sheet
Cash Flow
· $7 Online Trades
· NO Inactivity Fees.
· Open an account
· Get Free Trades for a Month
· 15 commission-free trades
· Get FREE real-time data
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003
End Date: JanFebMarAprMayJunJulAugSepOctNovDec
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
17-Sep-01 35.65 38.70 35.45 35.80 21,271,400 34.42
10-Sep-01 44.90 45.95 43.46 43.46 6,618,500 41.78
7-Sep-01 47.80 48.00 44.79 45.18 8,116,200 43.43
6-Sep-01 50.10 50.45 48.45 48.84 3,942,700 46.95
The volume on 9/6 is about appropriate daily volume, it more than doubled on 9/7 and was still rather high on 9/10, all with considerable downward bias on stock price. Bet the short activity went up also, but don't know that for sure. Looks like the govt. could have dug into who was making the trades. |
