IVOC took 4 days to go from .004 to .0165 - now about 25 days from .0165 to .004 = Fast ups slow downs..........
Next fast ups less resistance upside getting close IMO
Date Open High Low Close Adj. Vol. Adj. Close
10/27/2003 0.0053 0.0056 0.0047 0.0047 275,246,400 0.0047
10/24/2003 0.0060 0.0060 0.0052 0.0055 147,363,696 0.0055
10/23/2003 0.0062 0.0062 0.0055 0.0058 226,359,200 0.0058
10/22/2003 0.0065 0.0065 0.0060 0.0062 122,086,600 0.0062
10/21/2003 0.0070 0.0071 0.0062 0.0064 196,107,808 0.0064
10/20/2003 0.0072 0.0073 0.0064 0.0065 189,595,904 0.0065
10/17/2003 0.0084 0.0086 0.0068 0.0069 328,346,496 0.0069
10/16/2003 0.0071 0.0086 0.0070 0.0080 440,549,408 0.0080
10/15/2003 0.0067 0.0070 0.0066 0.0067 133,168,600 0.0067
10/14/2003 0.0066 0.0069 0.0060 0.0067 166,186,896 0.0067
10/13/2003 0.0067 0.0068 0.0060 0.0064 241,596,896 0.0064
10/10/2003 0.0072 0.0072 0.0063 0.0068 204,543,008 0.0068
10/9/2003 0.0073 0.0080 0.0069 0.0071 220,381,408 0.0071
10/8/2003 0.0078 0.0090 0.0069 0.0071 177,612,400 0.0071
10/7/2003 0.0083 0.0091 0.0075 0.0077 165,435,392 0.0077
10/6/2003 0.0073 0.0084 0.0072 0.0081 153,551,296 0.0081
10/3/2003 0.0080 0.0080 0.0065 0.0073 228,142,400 0.0073
10/2/2003 0.0092 0.0094 0.0075 0.0079 192,427,200 0.0079
10/1/2003 0.0086 0.011 0.0084 0.0087 434,965,600 0.0087
9/30/2003 0.0076 0.0076 0.0051 0.0072 542,851,328 0.0072
9/29/2003 0.0094 0.0094 0.0076 0.0079 338,208,288 0.0079
9/26/2003 0.0104 0.0104 0.0081 0.0091 313,885,088 0.0091
9/25/2003 0.011 0.014 0.0011 0.0106 438,074,400 0.0106
9/24/2003 0.015 0.0195 0.0011 0.0094 924,311,808 0.0094
9/23/2003 0.0089 0.0165 0.0013 0.0144 1,064,366,784 0.0144
9/22/2003 0.0069 0.0083 0.0064 0.0083 664,878,784 0.0083
9/19/2003 0.0048 0.0069 0.0048 0.0063 653,714,112 0.0063
9/18/2003 0.0045 0.0049 0.0044 0.0047 298,608,000 0.0047
9/17/2003 0.0038 0.0044 0.0037 0.0042 450,514,816 0.0042 |
