TGL WHAAAAAAAT! Alerts, thoughts, discussion. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Buckey who wrote (122478)	11/10/2003 2:13:28 PM
From: bigbuk	Read Replies (2) of 150070

ANYONE KNOW THIS ONE? I HEAR IT COILED UP FOR VOMIT OR KABOOOM ?? IS THE QUESTION UNSP - UNITED SPECIALTIES INC Date Ex Open Hi Lo Close Chg Vol #Tr Bid Ask 2003-11-07 Q 0.07 0.079 0.07 0.07 +0.00 661714 30 0.068 0.075 2003-11-06 Q 0.08 0.08 0.07 0.07 -.008 458140 33 0.07 0.075 2003-11-05 Q 0.065 0.0845 0.065 0.078 +0.013 459100 38 0.076 0.08 2003-11-04 Q 0.087 0.088 0.065 0.065 -.023 480800 41 0.065 0.075 2003-11-03 Q 0.07 0.09 0.065 0.088 +0.022 1196736 63 0.085 0.087 2003-10-31 Q 0.08 0.08 0.065 0.066 -.019 1262200 69 0.065 0.07 2003-10-30 Q 0.085 0.085 0.08 0.085 +0.00 174600 8 0.075 0.085 2003-10-29 Q 0.08 0.089 0.078 0.085 +0.015 1165700 70 0.075 0.085 2003-10-28 Q 0.085 0.085 0.07 0.07 -.015 850000 57 0.07 0.08 2003-10-27 Q 0.08 0.09 0.075 0.085 +0.00 562600 43 0.075 0.085 2003-10-24 Q 0.085 0.09 0.08 0.085 +0.00 165200 16 0.08 0.09 2003-10-23 Q 0.08 0.09 0.075 0.085 +0.00 776000 41 0.08 0.09 2003-10-22 Q 0.095 0.095 0.075 0.085 -.005 756200 66 0.075 0.085 2003-10-21 Q 0.096 0.099 0.085 0.09 -.01 319200 32 0.085 0.095 2003-10-20 Q 0.1025 0.1025 0.085 0.10 -.001 719000 68 0.096 0.10 2003-10-17 Q 0.09 0.11 0.09 0.101 +0.005 924500 81 0.1015 0.1025 2003-10-16 Q 0.095 0.10 0.095 0.096 -.009 364200 30 0.096 0.105 2003-10-15 Q 0.105 0.115 0.092 0.105 +0.005 1175900 85 0.095 0.105 2003-10-14 Q 0.12 0.123 0.095 0.10 -.011 1260700 112 0.105 0.105 2003-10-13 Q 0.094 0.12 0.094 0.111 +0.021 1180000 65 0.108 0.11 2003-10-10 Q 0.09 0.103 0.08 0.09 -.005 433300 43 0.09 0.095 2003-10-09 Q 0.085 0.105 0.085 0.095 +0.008 512600 49 0.08 0.095 2003-10-08 Q 0.101 0.105 0.08 0.087 -.012 640300 60 0.085 0.095 2003-10-07 Q 0.12 0.12 0.09 0.099 -.012 855000 89 0.099 0.105 2003-10-06 Q 0.123 0.125 0.105 0.111 -.006 832500 76 0.111 0.118 2003-10-03 Q 0.109 0.13 0.10 0.117 +0.016 1685400 147 0.115 0.125 2003-10-02 Q 0.09 0.13 0.085 0.101 +0.016 2386300 176 0.101 0.12 2003-10-01 Q 0.085 0.095 0.08 0.085 +0.002 1172600 81 0.085 0.09 2003-09-30 Q 0.104 0.104 0.08 0.083 -.021 1034100 71 0.081 0.085 2003-09-29 Q 0.103 0.104 0.092 0.104 +0.00 2551400 131 0.10 0.104 2003-09-26 Q 0.09 0.12 0.085 0.104 +0.024 2940200 195 0.102 0.104 2003-09-25 Q 0.07 0.085 0.06 0.08 +0.015 1525500 74 0.08 0.085 2003-09-24 Q 0.06 0.085 0.058 0.065 +0.005 725400 44 0.061 0.065 2003-09-23 Q 0.055 0.06 0.04 0.06 +0.00 418000 32 0.045 0.06 2003-08-26 Q 0.022 0.03 2003-08-25 Q 0.022 0.03 2003-08-22 Q 0.04 0.04 0.022 0.022 -.003 232600 8 0.022 0.03 2003-08-21 Q 0.025 0.025 0.022 0.025 +0.004 155000 3 0.022 0.04 2003-08-20 Q 0.03 0.035 0.021 0.021 -.007 535000 14 0.021 0.03 2003-08-19 Q 0.03 0.04 0.02 0.028 +0.008 535000 16 0.025 0.03 2003-08-18 Q 0.025 0.025 0.02 0.02 -.01 290000 10 0.02 0.025 2003-08-15 Q 0.025 0.035 0.025 0.03 -.003 50000 3 0.025 0.04 2003-08-14 Q 0.037 0.04 0.03 0.033 +0.003 165000 10 0.028 0.04 2003-08-13 Q 0.04 0.04 0.03 0.03 -.005 324000 16 0.026 0.035 2003-08-12 Q 0.03 0.036 0.025 0.035 +0.01 382000 19 0.03 0.036 2003-08-11 Q 0.035 0.04 0.025 0.025 -.009 514000 19 0.025 0.03

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next