-      10/9/02	2/7/03	      11/7/03 2/7-11/7 10/9-11/7
-	CLOSE	CLOSE	PCT	CLOSE	PCT	PCT
SYMBOL	PRICE	PRICE  CHANGE	PRICE  CHANGE  CHANGE
MTSN	 1.65	 2.25	 36	15.06	569	813
EGLS	 1.21	 1.15	 -5	 4.18	263	245
KLIC	 1.95	 4.63	137	16.35	253	738
LTXX	 3.33	 4.56	 37	15.77	246	374
ASYT	 3.95	 5.98	 51	18.34	207	364
PHTN	16.15	13.75	-15	40.90	197	153
UTEK	 6.77	11.31	 67	32.95	191	387
BRKS	 8.95	 9.69	  8	26.47	173	196
TER*	 7.22	 9.63	 33	25.16	161	248
HELX	 7.48	 8.11	  8	21.04	159	181
ASML	 5.28	 7.22	 37	18.56	157	252
FSII	 2.36	 2.32	 -2	 5.94	156	152
LRCX	 6.72	12.28	 83	30.76	150	358
SMTL	 4.29	 4.86	 13	11.50	137	168
CMOS	 6.30	 7.11	 13	16.73	135	166
AMAT*	10.41	11.81	 13	25.25	114	143
PLAB	 7.90	10.38	 31	22.15	113	180
VECO	 9.40	13.36	 42	26.93	102	186
KLAC*	26.15	31.64	 21	59.53	 88	128
WFR	 4.70	 7.15	 52	11.85	 66	152
CYMI	16.74	30.21	 80	48.73	 61	191
NVLS*	20.17	27.44	 36	43.70	 59	117
COHU	 9.99	13.56	 36	21.11	 56	111
ATMI	12.44	17.11	 38	24.68	 44	 98
DPMI	16.07	19.48	 21	24.76	 27	 54
TOTALS 217.58  286.99	 32    608.40	112	180
SOX-X  214.06  260.92	 22    526.42	102	146
COMPQX1114.11 1282.47	 15   1970.74	 54	 77
* STOCKS INCLUDED IN SOX INDEX