SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA- Scans and System Tests
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Richard Estes who wrote (845)8/12/1997 7:43:00 AM
From: Rob Kipp   of 989
 
Richards - BBB Scan, "Jacked-Up" vol=>40,000 per/Tom's post.
I forgot that this was filtered out in my old version...
Performance of list "D:\QPLUSR2\LISTS\BBB.LST" based on their
1 day performance. Created 08/12/1997

Percent Price 08/11/97 08/08/97
Change Change Price Price

1 HPWR HEALTH POWER INC 35.849 2.375 9.00 6.62
2 KNSY KENSEY NASH CORP 33.333 4.000 16.00 12.00
3 CCSIW CHROMATICS COLOR SCIENCES 20.635 1.625 9.50 7.88
4 LLE LAIDLAW ENVIRONMENTAL SVCS I 19.231 0.625 3.88 3.25
5 CCSI CHROMATICS COLOR SCIENCES 18.974 2.312 14.50 12.19
6 VOXL VOXEL 18.919 0.875 5.50 4.62
7 MFAC MARKET FACTS INC 15.323 2.375 17.88 15.50
8 MOYC MOYCO TECHNOLOGIES INC 14.754 1.125 8.75 7.62
9 MDSLF MEDIS E LTD 14.035 1.000 8.12 7.12
10 QUIZ QUIZNOS CORP 13.253 0.688 5.88 5.19
11 MCTI MICRO COMPONENT TECHNOLOGY 13.158 0.625 5.38 4.75
12 SGD SCOTTS LIQUID GOLD INC 12.821 0.312 2.75 2.44
13 TSCP TELSCAPE INTL INC 11.765 0.750 7.12 6.38
14 VLNC VALENCE TECHNOLOGY INC 11.719 0.938 8.94 8.00
15 CLCP CALCOMP TECHNOLOGY INC 10.526 0.500 5.25 4.75
16 BZ BAIRNCO CORP 10.000 0.875 9.62 8.75
17 HURC HURCO COMPANIES INC 10.000 0.625 6.88 6.25
18 REFR RESEARCH FRONTIERS INC 9.877 1.000 11.12 10.12
19 NSSX NATL SANITARY SUPPLY CO 9.317 1.875 22.00 20.12
20 IFCI INTERNATIONAL FIBERCOM INC 9.259 0.312 3.69 3.38
21 NANO NANOMETRICS INC 9.000 0.844 10.22 9.38
22 ODFL OLD DOMINION FGHT LINES INC 8.943 1.375 16.75 15.38
23 WRS WINSTON RES INC 8.527 0.344 4.38 4.03
24 INET INTRENET INC 8.333 0.250 3.25 3.00
25 IFRS IFR SYS INC 8.284 1.750 22.88 21.12
26 RTII RTI INC 8.163 0.500 6.62 6.12
27 SBEI SBE INC 8.046 0.875 11.75 10.88
28 XLTC EXCEL TECHNOLOGY INC 7.796 0.906 12.53 11.62
29 AIRM AIR METHODS CORP 7.619 0.250 3.53 3.28
30 HTHR HAWTHORNE FINL CORP 7.500 1.125 16.12 15.00
31 XOMA XOMA CORP 7.463 0.469 6.75 6.28
32 CPSS CONSUMER PORTFOLIO SVCS INC 7.339 1.000 14.62 13.62
33 MTLM METAL MGMT INC 7.310 1.562 22.94 21.38
34 BSMT FILENES BASEMENT CORP 7.143 0.531 7.97 7.44
35 COBR COBRA ELECTRS CORP 7.083 0.531 8.03 7.50
36 TXCC TRANSWITCH CORP 7.059 0.750 11.38 10.62
37 KIDD FIRST YRS INC 6.931 1.750 27.00 25.25
38 TFRC TECHFORCE CORP 6.849 0.625 9.75 9.12
39 DHTK DH TECHNOLOGY INC 6.818 1.500 23.50 22.00
40 VSR VERSAR INC 6.780 0.250 3.94 3.69
41 KEQU KEWAUNEE SCIENTIFIC CORP 6.349 0.500 8.38 7.88
42 MCON EMCON 6.349 0.250 4.19 3.94
43 ANS AIRNET SYS INC 6.133 1.438 24.88 23.44
44 RNIC ROBINSON NUGENT INC 5.882 0.375 6.75 6.38
45 ISNS IMAGE SENSING SYS INC 5.714 0.250 4.62 4.38
46 UVSGA UNITED VIDEO SATELLITE GP 5.699 1.375 25.50 24.12
47 SPIR SPIRE CORP 5.660 0.562 10.50 9.94
48 SECD SECOND BANCORP INC 5.495 1.250 24.00 22.75
49 TIR CHINA TIRE HLDGS LTD 5.495 0.625 12.00 11.38
50 CRG CRAIG CORP 5.224 0.875 17.62 16.75
51 PVFC PVF CAPITAL CORP 5.128 1.000 20.50 19.50
52 EDYN ENVIRODYNE INDS INC 4.918 0.375 8.00 7.62
53 ALR ALLIED RESH CORP 4.819 0.500 10.88 10.38
54 DTSI DATRON SYS INC CALIF 4.762 0.500 11.00 10.50
55 CADE CADE INDS INC 4.688 0.094 2.09 2.00
56 FPWR FOUNTAIN PWR BOAT INDS INC 4.651 1.000 22.50 21.50
57 ALGI AMERICAN LOCKER GROUP INC 4.545 0.625 14.38 13.75
58 CFIC COMMUNITY FINL CORP ILL 4.478 0.750 17.50 16.75
59 LPTHW LIGHTPATH TECHNOLOGIES INC 4.478 0.188 4.38 4.19
60 OHSI OMEGA HEALTH SYS INC 4.412 0.375 8.88 8.50
61 GTF G T GLOBAL EASTN EUROPE FD 4.376 0.844 20.12 19.28
62 MEDI MEDIMMUNE INC 4.369 1.125 26.88 25.75
63 AMLN AMYLIN PHARMACEUTICALS INC 4.338 0.594 14.28 13.69
64 IVIAF INTERNATIONAL VERIFACT INC 4.211 0.250 6.19 5.94
65 SFA SCIENTIFIC ATLANTA INC 4.113 0.906 22.94 22.03
66 OXGNW OXIGENE INC 4.082 1.000 25.50 24.50
67 PMRX PHARMACEUTICAL MKTG SVCS INC 4.082 0.500 12.75 12.25
68 SAVO SCHULTZ SAV O STORES INC 4.082 1.000 25.50 24.50
69 AMSWA AMERICAN SOFTWARE INC 4.012 0.406 10.53 10.12
70 HEI HEICO CORP NEW 4.000 1.000 26.00 25.00
71 ONM ONCORMED INC 3.846 0.250 6.75 6.50
72 SPA SPARTON CORP 3.846 0.500 13.50 13.00
73 PRME PRIME RETAIL INC 3.795 0.531 14.53 14.00
74 BTEK BALTEK CORP 3.704 0.312 8.75 8.44
75 SESI SUPERIOR ENERGY SVCS INC 3.646 0.219 6.22 6.00
76 JOB GENERAL EMPLOYMENT ENTERPRIS 3.604 0.500 14.38 13.88
77 BTUI BTU INTL INC 3.571 0.188 5.44 5.25
78 TCOMB TELE COMMUNICATIONS INC 3.571 0.625 18.12 17.50
79 OLCMF OLICOM A/S 3.093 0.750 25.00 24.25
80 TKS TOMKINS PLC 2.959 0.625 21.75 21.12
81 PLAT PLATINUM TECHNOLOGY INC 2.941 0.500 17.50 17.00
82 TSBS PEOPLES BANCORP INC N J 2.806 0.688 25.19 24.50
83 POP POPE & TALBOT INC 2.786 0.562 20.75 20.19
84 UGI UGI CORP NEW 2.703 0.688 26.12 25.44
85 DXYN DIXIE GROUP INC 2.616 0.281 11.03 10.75
86 TCOMA TELE COMMUNICATIONS INC 2.600 0.469 18.50 18.03
87 FLD FIELDCREST CANNON INC 2.586 0.656 26.03 25.38
88 ADMG ADVANCED MATLS GROUP INC 2.564 0.062 2.50 2.44
89 JOAC JOACHIM BANCORP INC 2.564 0.375 15.00 14.62
90 RHT RICHTON INTL CORP 2.564 0.125 5.00 4.88
91 LQMD LIFEQUEST MED INC 2.500 0.125 5.12 5.00
92 MERQ MERCURY INTERACTIVE CORP 2.431 0.469 19.75 19.28
93 LFB LONGVIEW FIBRE CO 2.332 0.500 21.94 21.44
94 ISO ISOMEDIX INC 2.310 0.438 19.38 18.94
95 CRG P CRAIG CORP 2.273 0.375 16.88 16.50
96 TJCO TJ INTL INC 2.261 0.562 25.44 24.88
97 LABZ LABORATORY SPECIALISTS AMER 2.174 0.062 2.94 2.88
98 ACF AMERICREDIT CORP 2.083 0.500 24.50 24.00
99 MCTH MEDCATH INC 2.000 0.375 19.12 18.75
100 DFS DEPARTMENT 56 INC 1.985 0.500 25.69 25.19
101 ACVC ACTIVE VOICE CORP 1.869 0.250 13.62 13.38
102 SGO SEAGULL ENERGY CORP 1.844 0.406 22.44 22.03
103 GCS GRAY COMMUNICATIONS SYS INC 1.775 0.375 21.50 21.12
104 AHA ALPHA INDS INC 1.709 0.250 14.88 14.62
105 IHK IMPERIAL HOLLY CORP 1.695 0.250 15.00 14.75
106 MYL MYLAN LABS INC 1.497 0.312 21.19 20.88
107 ESQS ESQUIRE COMMUNICATIONS LTD 1.449 0.125 8.75 8.62
108 DAVL DAVEL COMMUNICATIONS GP INC 1.429 0.250 17.75 17.50
109 MSCC MICROSEMI CORP 1.411 0.219 15.72 15.50
110 ANST ANSOFT CORP 1.333 0.125 9.50 9.38
111 SK SAFETY KLEEN CORP 1.325 0.250 19.12 18.88
112 SESIZ SUPERIOR ENERGY SVCS INC 1.250 0.031 2.53 2.50
113 TBP TAB PRODS CO 1.250 0.125 10.12 10.00
114 SKYW SKYWEST INC 1.230 0.219 18.00 17.78
115 LNCE LANCE INC 1.220 0.250 20.75 20.50
116 MTMC MICROS TO MAINFRAMES INC 1.220 0.062 5.19 5.12
117 CU CUC INTL INC 1.208 0.312 26.19 25.88
118 KVN KIMMINS CORP NEW 1.205 0.062 5.25 5.19
119 BKUNA BANKUNITED FINL CORP 1.149 0.125 11.00 10.88
120 ABAN AMERICAN BANCSHARES INC FLA 1.042 0.125 12.12 12.00
121 ENGL ENGLE HOMES INC 1.020 0.125 12.38 12.25
122 BNGO AMERN BINGO & GAMING CORP 0.980 0.062 6.44 6.38
123 PSG PS GROUP HLDGS INC 0.901 0.125 14.00 13.88
124 SOSA SOMERSET SVGS BK NEW SOMERVI 0.787 0.031 4.00 3.97
125 SP SPELLING ENTMT GROUP INC 0.763 0.062 8.25 8.19
126 FLM FLEMING COS INC 0.694 0.125 18.12 18.00
127 TPR TRANSPRO INC 0.633 0.062 9.94 9.88
128 NAIG NATIONAL INS GROUP 0.629 0.062 10.00 9.94
129 FUBC 1ST UTD BANCORP 0.621 0.125 20.25 20.12
130 REPB REPUBLIC BANCSHARES INC 0.621 0.125 20.25 20.12
131 BAR BANNER AEROSPACE INC 0.613 0.062 10.25 10.19
132 SCVL SHOE CARNIVAL INC 0.575 0.062 10.94 10.88
133 BOBE BOB EVANS FARMS INC 0.527 0.094 17.88 17.78
134 DAN DANIEL INDS INC 0.365 0.062 17.19 17.12
135 BORL BORLAND INTL INC 0.338 0.031 9.28 9.25
136 ALDNF ALADDIN KNOWLEDGE SYS LTD 0.000 0.000 12.88 12.88
137 BNGOW AMERN BINGO & GAMING CORP 0.000 0.000 2.00 2.00
138 CRAN CROWN ANDERSEN INC 0.000 0.000 7.25 7.25
139 FBER 1ST BERGEN BANCORP 0.000 0.000 19.25 19.25
140 GRCO GRADCO SYS INC 0.000 0.000 7.25 7.25
141 HMGC HMG WORLDWIDE CORP 0.000 0.000 1.62 1.62
142 KRG KRUG INTL CORP 0.000 0.000 5.62 5.62
143 MSEX MIDDLESEX WTR CO 0.000 0.000 18.50 18.50
144 MTCC MAGNETIC TECHNOLOGIES CORP 0.000 0.000 5.00 5.00
145 NRRD NORSTAN INC 0.000 0.000 18.75 18.75
146 PESI PERMA-FIX ENVIRONMENTAL SVCS 0.000 0.000 2.62 2.62
147 PLLL PARALLEL PETE CORP 0.000 0.000 5.38 5.38
148 WGA WELLS GARDNER ELECTRS CORP 0.000 0.000 5.44 5.44
149 EXC EXCEL INDS INC -0.131 -0.031 23.75 23.78
150 PSC PHILADELPHIA SUBN CORP -0.282 -0.062 22.12 22.19
151 HTG HERITAGE MEDIA CORP -0.493 -0.094 18.94 19.03
152 OSTE OSTEOTECH INC -0.641 -0.094 14.53 14.62
153 ANEN ANAREN MICROWAVE INC -0.649 -0.125 19.12 19.25
154 STAA STAAR SURGICAL CO -0.752 -0.125 16.50 16.62
155 ENZN ENZON INC -0.885 -0.031 3.50 3.53
156 CSTB CALIF STATE BK COVINA -0.939 -0.250 26.38 26.62
157 TMI TEAM INC -0.952 -0.031 3.25 3.28
158 GPTX GLOBAL PMT TECHNOLOGIES INC -1.190 -0.250 20.75 21.00
159 PM POLYMEDICA INDS INC -1.235 -0.125 10.00 10.12
160 KNGT KNIGHT TRANSN INC -1.370 -0.375 27.00 27.38
161 ARX AEROFLEX INC -1.493 -0.125 8.25 8.38
162 GNV GENEVA STL CO -1.562 -0.062 3.94 4.00
163 CLTDF COMPUTALOG LTD -1.613 -0.250 15.25 15.50
164 NAT X NORDIC AMERN TANKER SHIPPING -1.667 -0.094 5.53 5.62
165 MBK BANK TOKYO-MITSUBISHI LTD -1.730 -0.344 19.53 19.88
166 LIND LINDBERG CORP -1.862 -0.219 11.53 11.75
167 YFED YORK FINL CORP -1.961 -0.500 25.00 25.50
168 IK INTERLAKE CORP -2.128 -0.125 5.75 5.88
169 NADX NATIONAL DENTEX CORP -2.198 -0.500 22.25 22.75
170 AMIE AMBASSADORS INTL INC -2.273 -0.375 16.12 16.50
171 BNP BODDIE-NOELL PROPERTIES INC -2.521 -0.375 14.50 14.88
172 MOTR MOTOR CLUB AMER -2.570 -0.344 13.03 13.38
173 WAVT WAVE TECNOLOGIES INTL INC -2.703 -0.250 9.00 9.25
174 RESM RESMED INC -2.778 -0.750 26.25 27.00
175 TERA TERA COMPUTER CO -2.857 -0.250 8.50 8.75
176 MTIC MTI TECHNOLOGY CORP -3.252 -0.250 7.44 7.69
177 BKCS BKC SEMICONDUCTORS INC -3.704 -0.125 3.25 3.38
178 USHG U S HOME & GARDEN INC -3.876 -0.156 3.88 4.03
179 JA JOHN ALDEN FINL CORP -3.995 -0.969 23.28 24.25
180 MITY MITY-LITE INC -4.000 -0.750 18.00 18.75
181 FCSE FOCUS ENHANCEMENTS INC -4.000 -0.125 3.00 3.12
182 DHOM DOMINION HOMES INC -4.147 -0.281 6.50 6.78
183 AVTC APPLIED VOICE TECHNOLOGY INC -4.278 -1.000 22.38 23.38
184 IOMT ISOMET CORP -4.545 -0.250 5.25 5.50
185 BSO BANK SOUTHINGTON CONN -4.545 -1.000 21.00 22.00
186 PARS PHARMOS CORP -4.762 -0.094 1.88 1.97
187 PAM PAMIDA HLDGS CORP -4.878 -0.250 4.88 5.12
188 AND ANDREA ELECTRONIC CORP -5.208 -1.250 22.75 24.00
189 USHGW U S HOME & GARDEN INC -5.263 -0.125 2.25 2.38
190 UNII UNIT INSTRS INC -5.455 -0.750 13.00 13.75
191 PXXI PROPHET 21 INC -5.455 -0.375 6.50 6.88
192 COHT COHESANT TECHOLOGIES INC -5.769 -0.094 1.53 1.62
193 HRSH HIRSCH INTL CORP -6.533 -1.625 23.25 24.88
194 ESQSW ESQUIRE COMMUNICATIONS LTD -6.579 -0.312 4.44 4.75
195 STRT STRATTEC SEC CORP -7.000 -1.750 23.25 25.00
196 ULB UNILAB CORP NEW -7.692 -0.125 1.50 1.62
197 ACHIW AMERICAN CTRY HLDGS INC -8.571 -0.188 2.00 2.19
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News