Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 218.11

+4.4%

11:58 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Carl Zbad who wrote (8823)	8/13/1997 5:28:00 PM
From: Marc Hyman	of 61433

Did you look at the 50s and 55s as well Check out 206.7.107.6 for the full details, but: DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C AUG97 35.0 11 1/4 8 5/8 9 +5/8 11 1/4 11 1/4 10 122 QQAHG C AUG97 40.0 3 7/8 3 5/8 4 -1 1/4 4 1/4 4 1/4 128 875 QQAHH C AUG97 45.0 1/2 3/8 5/8 -5/8 13/16 3/4 2455 5249 QQAHI C AUG97 50.0 1/16 0 1/4 -1/16 1/4 1/16 276 10865 QQAHJ C AUG97 55.0 1/16 0 1/4 0 1/16 1/16 95 11723 QQAHK C AUG97 60.0 1/16 0 1/4 0 1/16 1/16 4 5543 QQAHL P AUG97 35.0 1/16 0 1/4 0 0 0 0 443 QQATG P AUG97 40.0 3/16 0 1/4 +1/16 3/16 1/16 1261 3628 QQATH P AUG97 45.0 1 1/2 1 3/8 1 5/8 +1/2 5/8 5/8 1744 11747 QQATI P AUG97 50.0 6 1/4 6 6 3/8 +1 1/8 5 1/2 5 1/2 329 5952 QQATJ P AUG97 55.0 10 3/4 11 1/8 11 5/8 +5/8 10 3/4 10 1/2 259 1992 QQATK P AUG97 60.0 13 5/8 16 1/8 16 5/8 0 0 0 0 64 QQATL // marc

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next