SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Secret Squirrels hit!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tom Swift who wrote (9606)1/7/2004 9:15:08 PM
From: Tom Swift  Read Replies (1) of 12872
 
P&F Buy Today
Symbol Open High Low Close Volume
ABGX 13.9 14.44 13.7 14.43 4326305
ANEN 15.41 16 15.39 15.97 75660
ATSI 4.12 4.53 4.1 4.45 201855
AUDC 11.22 13.27 11.15 13.05 1873855
AVO 20.5 21.16 20.5 21.01 260100
AXYX 4.87 6.19 4.87 5.92 6081907
CCUR 5.4 5.6 5.32 5.54 2150379
CE 14.94 15.06 14.82 14.94 2215700
CGEN 5.72 6.18 5.63 6.08 393039
COBR 7.95 11.54 7.95 10.05 511481
CREE 18.85 19.63 18.72 19.59 2440047
DRAX 3.37 3.9 3.37 3.8 882211
GTRC 34.01 34.95 33.79 34.1 1079218
HIT 63.05 64.19 63.05 64.1 61400
ICCI 10.68 11.4 10.62 11.4 299026
IMGN 5.75 6.04 5.75 6 202538
ITIG 5.51 7.58 5.41 7.3 1652781
MXIM 51.69 53.25 51.41 53.15 7565946
NYMX 3.83 4.05 3.71 3.93 378413
PMTC 3.95 4.33 3.85 4.27 2238549
RRR 49.57 53.5 49.57 52.06 394500
SWIR 17.7 19.62 17.66 19.49 2183281
SYXI 9.9 11.1 9.82 11 668448
TKLC 16.75 18.12 16.65 17.69 1883201
TWTC 11.08 11.56 11.08 11.42 962582
WEBM 9.6 11.43 9.6 10.91 3634452
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News