Secret Squirrels hit! Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Secret Squirrels hit!

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Tom Swift who wrote (9660)	1/8/2004 9:35:48 PM
From: Tom Swift	Read Replies (1) of 12872

P&F Buy Today Symbol Open High Low Close Volume AGN 77.5 79.05 77.19 79 1543000 AMG 73.93 74.7 73.47 74.5 420400 ANDW 15.56 17.63 15.2 17.5 19387673 AV 14.25 14.9 14.2 14.76 9322200 BBY 53.5 53.93 52.6 53.72 6890800 BRLI 16.69 16.72 15.6 15.88 616557 CHKP 18.5 18.54 17.77 17.82 5850164 CMCSK 32.78 33.57 32.59 33.49 10318578 CPN 5.52 5.61 5.37 5.46 26418500 CYE 9 9.07 8.95 9.05 119800 DGX 73.63 74.47 72.94 73.03 514700 EBKR 17.02 18.1 17 18 239737 ENZN 12.99 13.05 12.53 12.82 804105 ERICY 20.55 21.38 20.25 21.11 11601490 ETF 7.98 8.38 7.98 8.27 116800 ETS 4.55 4.87 4.54 4.8 5780800 FFIV 27.33 28.49 27.32 28.48 763739 FVCX 3 3 2.5 2.75 77272 GIVN 18.2 20 18.2 19.92 379563 HTCH 35.52 36.17 35.18 35.93 453768 IDTI 18.01 18.92 17.9 18.92 2354246 IMCO 9.22 9.5 8.75 8.89 317146 JAS 21.15 22.5 21.15 21.5 189800 LEXG 6.85 7 6.6 6.74 396811 LEXR 18.65 18.7 17.68 17.69 3727125 LTRE 18.35 18.99 18.22 18.63 70524 MCRL 16.74 17.08 16.37 17.05 543158 MU 15.25 15.58 15.18 15.47 17008200 NSM 41 42.05 40.53 42 4331800 OPWV 12.57 14.69 12.56 14.6 5923123 PLCM 21.73 23.14 21.49 22.9 2804853 PMCS 20.73 21.42 20.59 21.2 10946493 PTIE 7.8 8.35 7.63 8.28 462600 RETK 11.26 11.69 11.12 11.57 796776 SFA 30.41 33.79 30.41 33.12 4851800 SFCC 28.65 30.1 28.1 29.97 358530 SGI 2 2.32 1.95 2.09 24797200 SKM 22.1 22.72 21.9 22.67 4478300 SKYW 18.5 18.5 17.92 18.11 1100954 SLAB 46.5 47.13 45.35 46.83 1138075 SNIC 17.6 19.36 17.51 18.68 1667011 SSNC 32.33 36.45 32.33 36.26 656170 STK 27.75 28.1 27.61 28.1 1481800 STX 21 21.7 20.9 21.51 4271400 STXN 4.4 5.49 4.31 5.2 1862911 TELK 23.72 24.79 23.65 24.46 1088151 TESOF 8.31 9 8.31 8.54 87229 TMTA 4.05 4.27 3.95 4.25 8500017 TNOX 14.7 15.6 14.67 15.6 371310 UL 39.07 39.25 39.06 39.24 147100 WFR 10.85 11.55 10.83 11.46 1575200

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next