TA- Scans and System Tests Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA- Scans and System Tests

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Richard Estes who wrote (863)	8/14/1997 5:12:00 AM
From: Rob Kipp	of 989

Performance of list "D:\QPLUSR2\LISTS\BBB.LST" based on their 1 day performance. Created 08/13/1997 Percent Price 08/13/97 08/12/97 Change Change Price Price 1 IBIN INTEGRATED BRANDS INC 77.778 0.656 1.50 0.84 2 SBEI SBE INC 28.889 3.250 14.50 11.25 3 BKCS BKC SEMICONDUCTORS INC 27.273 0.750 3.50 2.75 4 ENR ENVIROTEST SYS CORP 24.138 0.875 4.50 3.62 5 VSEWF VENTURE SEISMIC LTD 21.429 0.375 2.12 1.75 6 MBOC MIDDLE BAY OIL INC 20.833 1.875 10.88 9.00 7 EQMDD EQUIMED INC 18.182 2.500 16.25 13.75 8 BRGP BUSINESS RESOURCE GROUP 17.829 0.719 4.75 4.03 9 MTMC MICROS TO MAINFRAMES INC 17.647 0.750 5.00 4.25 10 SGD SCOTTS LIQUID GOLD INC 16.667 0.500 3.50 3.00 11 SVG B STEVENS INTERNATIONAL INC 15.464 0.469 3.50 3.03 12 TXF TEXFI INDS INC 15.000 0.656 5.03 4.38 13 BLD BALDWIN TECHNOLOGY INC 14.583 0.438 3.44 3.00 14 MFAC MARKET FACTS INC 14.375 2.875 22.88 20.00 15 INAI INTELLICORP INC 14.286 0.500 4.00 3.50 16 CCF CHASE CORP 13.750 1.375 11.38 10.00 17 QUIZ QUIZNOS CORP 13.636 0.750 6.25 5.50 18 BIOX BIOMATRIX INC 13.187 3.000 25.75 22.75 19 BERT BERTUCCIS INC 13.043 0.750 6.50 5.75 20 MPDI MICROWAVE PWR DEVICES INC DE 12.903 1.000 8.75 7.75 21 BONZ INTERPORE INTL 12.088 0.688 6.38 5.69 22 REIN RECOVERY ENGR INC 12.048 2.500 23.25 20.75 23 JA JOHN ALDEN FINL CORP 12.042 2.875 26.75 23.88 24 CSPI CSP INC 10.599 0.719 7.50 6.78 25 GROW U S GLOBAL INVS INC 10.526 0.250 2.62 2.38 26 USWI US WATS INC 10.204 0.156 1.69 1.53 27 CLCP CALCOMP TECHNOLOGY INC 10.000 0.500 5.50 5.00 28 UNII UNIT INSTRS INC 9.434 1.250 14.50 13.25 29 BDL FLANIGANS ENTERPRISES INC 9.259 0.625 7.38 6.75 30 AACE ACE CASH EXPRESS INC 9.251 1.312 15.50 14.19 31 HTC HUNGARIAN TEL & CABLE CORP 9.195 1.000 11.88 10.88 32 SSAX SYSTEM SOFTWARE ASSOC INC 9.091 1.125 13.50 12.38 33 KRG KRUG INTL CORP 8.889 0.500 6.12 5.62 34 WSB WASHINGTON SVGS BANK F S B 8.756 0.594 7.38 6.78 35 MPSI MPSI SYS INC 8.333 0.500 6.50 6.00 36 BTEK BALTEK CORP 8.185 0.719 9.50 8.78 37 MSON MISONIX INC 8.000 1.000 13.50 12.50 38 DIYS DIASYS CORP 7.692 0.500 7.00 6.50 39 LPTHZ LIGHTPATH TECHNOLOGIES INC 7.692 0.125 1.75 1.62 40 ELXS ELXSI CORP 7.631 0.594 8.38 7.78 41 ISO ISOMEDIX INC 7.488 1.406 20.19 18.78 42 ADMG ADVANCED MATLS GROUP INC 7.229 0.188 2.78 2.59 43 TTE AUTOTOTE CORP 7.143 0.125 1.88 1.75 44 OSTE OSTEOTECH INC 7.018 1.000 15.25 14.25 45 ADLAC ADELPHIA COMMUNICATIONS CORP 6.960 0.594 9.12 8.53 46 OLCMF OLICOM A/S 6.829 1.750 27.38 25.62 47 WHT WHITEHALL CORP 6.742 1.500 23.75 22.25 48 PSG PS GROUP HLDGS INC 6.696 0.938 14.94 14.00 49 NEGX NATIONAL ENERGY GROUP INC 6.667 0.250 4.00 3.75 50 RPCLF REVENUE PPTYS LTD 6.667 0.156 2.50 2.34 51 CAND CANDIES INC 6.627 0.344 5.53 5.19 52 ATLB ATLANTIC BK & TR CO BSTN MA 6.604 0.875 14.12 13.25 53 AVL AVIALL INC NEW 6.544 1.000 16.28 15.28 54 AMGD AMERICAN VANGUARD CORP 6.494 0.625 10.25 9.62 55 HOMEF HOME CENTERS DIY LTD 6.250 0.375 6.38 6.00 56 SGK SCHAWK INC 6.250 0.625 10.62 10.00 57 BXG BLUEGREEN CORP 6.195 0.219 3.75 3.53 58 HWKN HAWKINS CHEM INC 6.154 0.500 8.62 8.12 59 IVIAF INTERNATIONAL VERIFACT INC 6.122 0.375 6.50 6.12 60 MTLM METAL MGMT INC 5.964 1.344 23.88 22.53 61 BUNZ SCHLOTZSKYS INC 5.882 1.000 18.00 17.00 62 HRVY HARVEY ENTMT CO 5.785 0.875 16.00 15.12 63 NSS N S GROUP INC 5.785 1.312 24.00 22.69 64 ARGL ARGYLE TELEVISION INC 5.660 1.500 28.00 26.50 65 GEM PEPSI-GEMEX S A DE C V 5.597 0.938 17.69 16.75 66 WAVT WAVE TECNOLOGIES INTL INC 5.556 0.500 9.50 9.00 67 BKUNA BANKUNITED FINL CORP 5.429 0.594 11.53 10.94 68 AHA ALPHA INDS INC 5.350 0.812 16.00 15.19 69 NETS NETWORK EVENT THEATER INC 5.128 0.250 5.12 4.88 70 TSBS PEOPLES BANCORP INC N J 4.854 1.250 27.00 25.75 71 FPWR FOUNTAIN PWR BOAT INDS INC 4.598 1.000 22.75 21.75 72 CGES COLONIAL GAS CO 4.444 1.000 23.50 22.50 73 SFFB SOUTHERN FINL BANCORP INC 4.412 0.750 17.75 17.00 74 UNV UNITEL VIDEO INC 4.386 0.312 7.44 7.12 75 SMTL SEMITOOL INC 4.247 0.688 16.88 16.19 76 DAVL DAVEL COMMUNICATIONS GP INC 4.167 0.750 18.75 18.00 77 MMAN MINUTEMAN INTL INC 4.110 0.375 9.50 9.12 78 ONM ONCORMED INC 4.018 0.281 7.28 7.00 79 CNY CARVER BANCORP INC 3.960 0.500 13.12 12.62 80 WOFC WESTERN OHIO FINL CORP 3.784 0.875 24.00 23.12 81 BDR BLONDER TONGUE LABS INC 3.488 0.375 11.12 10.75 82 CRLBF CORE LABORATORIES N V 3.431 0.875 26.38 25.50 83 QMED QUEST MED INC 3.401 0.312 9.50 9.19 84 ENGL ENGLE HOMES INC 3.382 0.438 13.38 12.94 85 IFRS IFR SYS INC 3.371 0.750 23.00 22.25 86 SPNSF SAPIENS INTL CORP N V 3.333 0.250 7.75 7.50 87 NSSB NORWICH FINANCIAL CORP 3.315 0.750 23.38 22.62 88 TXCC TRANSWITCH CORP 3.297 0.375 11.75 11.38 89 EDYN ENVIRODYNE INDS INC 3.125 0.250 8.25 8.00 90 REXW REXWORK INC 3.030 0.125 4.25 4.12 91 IHII INDUSTRIAL HLDGS INC 2.918 0.344 12.12 11.78 92 KEQU KEWAUNEE SCIENTIFIC CORP 2.899 0.250 8.88 8.62 93 SKFB S & K FAMOUS BRANDS INC 2.885 0.375 13.38 13.00 94 LPTHW LIGHTPATH TECHNOLOGIES INC 2.857 0.125 4.50 4.38 95 GBFC GB FOODS CORP 2.817 0.250 9.12 8.88 96 RI RUBY TUESDAY INC 2.775 0.750 27.78 27.03 97 MILT MILTOPE GROUP INC 2.727 0.094 3.53 3.44 98 CDRD CD RADIO INC 2.703 0.500 19.00 18.50 99 FBER 1ST BERGEN BANCORP 2.632 0.500 19.50 19.00 100 NAIG NATIONAL INS GROUP 2.469 0.250 10.38 10.12 101 RHT RICHTON INTL CORP 2.439 0.125 5.25 5.12 102 SJNB SJNB FINL CORP 2.415 0.625 26.50 25.88 103 ARWM ARROW MAGNOLIA INTL INC 2.381 0.125 5.38 5.25 104 SESIZ SUPERIOR ENERGY SVCS INC 2.381 0.062 2.69 2.62 105 BKR BAKER MICHAEL CORP 2.290 0.188 8.38 8.19 106 CSTB CALIF STATE BK COVINA 2.273 0.625 28.12 27.50 107 ALR ALLIED RESH CORP 2.077 0.219 10.75 10.53 108 DSYS DATA SYS NETWORK CORP 2.051 0.250 12.44 12.19 109 NMRX NUMEREX CORP PA 2.049 0.156 7.78 7.62 110 HRSH HIRSCH INTL CORP 2.020 0.500 25.25 24.75 111 SESI SUPERIOR ENERGY SVCS INC 2.000 0.125 6.38 6.25 112 THISW TERRACE HLDGS INC 1.786 0.031 1.78 1.75 113 CSYI CIRCUIT SYS INC 1.775 0.094 5.38 5.28 114 SONC SONIC CORP 1.768 0.438 25.19 24.75 115 GRCO GRADCO SYS INC 1.724 0.125 7.38 7.25 116 AGAI AG ASSOCS INC 1.695 0.125 7.50 7.38 117 ALGI AMERICAN LOCKER GROUP INC 1.639 0.250 15.50 15.25 118 KT KATY INDS INC 1.493 0.250 17.00 16.75 119 IBSF IBS FINL CORP 1.471 0.250 17.25 17.00 120 BZ BAIRNCO CORP 1.250 0.125 10.12 10.00 121 TFRC TECHFORCE CORP 1.235 0.125 10.25 10.12 122 PUBO PUBCO CORP 1.220 0.125 10.38 10.25 123 GPTX GLOBAL PMT TECHNOLOGIES INC 1.205 0.250 21.00 20.75 124 TPR TRANSPRO INC 1.205 0.125 10.50 10.38 125 CHKE CHEROKEE INC DEL NEW 1.064 0.125 11.88 11.75 126 MFCB MICHIGAN FINL CORP 0.990 0.250 25.50 25.25 127 TLSIF TELEPANEL SYS INC 0.971 0.031 3.25 3.22 128 OPTI OPTI INC 0.935 0.062 6.75 6.69 129 SPIR SPIRE CORP 0.912 0.094 10.38 10.28 130 JBSS SANFILIPPO JOHN B & SON INC 0.901 0.062 7.00 6.94 131 AMSWA AMERICAN SOFTWARE INC 0.870 0.094 10.88 10.78 132 NEMA NEMATRON CORP 0.813 0.062 7.75 7.69 133 CALGZ CALIFORNIA FED BK A FED SVGS 0.719 0.125 17.50 17.38 134 CFIC COMMUNITY FINL CORP ILL 0.709 0.125 17.75 17.62 135 GTF G T GLOBAL EASTN EUROPE FD 0.306 0.062 20.50 20.44 136 STAA STAAR SURGICAL CO 0.189 0.031 16.53 16.50 137 ABAN AMERICAN BANCSHARES INC FLA 0.000 0.000 12.25 12.25 138 AIRM AIR METHODS CORP 0.000 0.000 3.50 3.50 139 BMCC BANDO MCGLOCKLIN CAP CORP 0.000 0.000 14.38 14.38 140 EDEL EDELBROCK CORP 0.000 0.000 22.00 22.00 141 ENEX ENEX RES CORP COLO 0.000 0.000 11.38 11.38 142 GBSE GIBBS CONSTR INC 0.000 0.000 1.50 1.50 143 HURC HURCO COMPANIES INC 0.000 0.000 6.75 6.75 144 LABZ LABORATORY SPECIALISTS AMER 0.000 0.000 3.38 3.38 145 NBOC NORTHERN BK COMM ORE 0.000 0.000 7.25 7.25 146 NRMI NATIONAL RECORD MART INC 0.000 0.000 2.50 2.50 147 OXGNW OXIGENE INC 0.000 0.000 26.25 26.25 148 PHFC PITTSBURGH HOME FINL CORP 0.000 0.000 18.00 18.00 149 SIRC SIRCO INTL CORP 0.000 0.000 7.12 7.12 150 VLANS BANYAN STRATEGIC RLTY TR 0.000 0.000 4.62 4.62 151 EMAK EQUITY MARKETING INC -0.488 -0.125 25.50 25.62 152 CLTDF COMPUTALOG LTD -0.591 -0.094 15.78 15.88 153 WGA WELLS GARDNER ELECTRS CORP -0.592 -0.031 5.25 5.28 154 ONCS ONCOGENE SCIENCE INC -0.694 -0.062 8.94 9.00 155 SP SPELLING ENTMT GROUP INC -0.741 -0.062 8.38 8.44 156 MTRX MATRIX SVC CO -0.781 -0.062 7.94 8.00 157 AND ANDREA ELECTRONIC CORP -0.888 -0.188 20.94 21.12 158 YFED YORK FINL CORP -0.971 -0.250 25.50 25.75 159 LNCE LANCE INC -1.163 -0.250 21.25 21.50 160 SPAB SPACEHAB INC -1.205 -0.125 10.25 10.38 161 MDG MERIDIAN GOLD INC -1.250 -0.062 4.94 5.00 162 VTNAF VITRAN INC -1.333 -0.062 4.62 4.69 163 FLD FIELDCREST CANNON INC -1.341 -0.344 25.28 25.62 164 NAII NATURAL ALTERNATIVES INTL -1.351 -0.125 9.12 9.25 165 COBR COBRA ELECTRS CORP -1.471 -0.125 8.38 8.50 166 AMLN AMYLIN PHARMACEUTICALS INC -1.653 -0.250 14.88 15.12 167 PMRX PHARMACEUTICAL MKTG SVCS INC -1.687 -0.219 12.75 12.97 168 DXYN DIXIE GROUP INC -2.128 -0.250 11.50 11.75 169 PSRC PRIMESOURCE CORP -2.632 -0.250 9.25 9.50 170 THO THOR INDS INC -2.787 -0.781 27.25 28.03 171 USHG U S HOME & GARDEN INC -3.226 -0.125 3.75 3.88 172 WGO WINNEBAGO INDS INC -3.497 -0.312 8.62 8.94 173 TERA TERA COMPUTER CO -3.788 -0.312 7.94 8.25 174 KIDD FIRST YRS INC -3.946 -1.094 26.62 27.72 175 PBT PERMIAN BASIN RTY TR -4.167 -0.219 5.03 5.25 176 DIVE AMERICAN OILFIELD DIVERS INC -4.196 -0.750 17.12 17.88 177 PM POLYMEDICA INDS INC -4.494 -0.500 10.62 11.12 178 KNGT KNIGHT TRANSN INC -4.545 -1.250 26.25 27.50 179 HPWR HEALTH POWER INC -5.263 -0.500 9.00 9.50 180 NANO NANOMETRICS INC -7.865 -0.875 10.25 11.12 181 EDUSF EDUSOFT LTD -8.219 -0.750 8.38 9.12 182 HMGC HMG WORLDWIDE CORP -8.772 -0.156 1.62 1.78 183 PRKR PARKERVISION INC -8.929 -2.500 25.50 28.00 184 KIDE 4 KIDS ENTMT INC -9.375 -0.375 3.62 4.00

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next