SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Secret Squirrels hit!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tom Swift who wrote (9790)1/14/2004 7:43:17 PM
From: Tom Swift  Read Replies (1) of 12872
 
P&F Buy Today
Symbol Open High Low Close Volume
AICX 3.38 3.5 2.56 2.6 4957234
AMI 16.9 18.95 16.63 18.56 866800
AOBO 3.6 4 3.55 3.98 295417
CNVR 4.5 5.25 4.47 5.22 500577
COHU 21.48 22.2 21.23 22.2 127369
CTS 14.71 15.13 14.71 15 165100
FCH 11.69 12.07 11.69 12.07 179200
FIBR 3.76 4.3 3.65 3.71 1582627
FLE 11.6 12.22 11.55 12 2214600
IMDC 45.21 46.44 45.18 46.44 1004036
IMM 11.47 12.66 11.32 12.21 252600
INSM 3.23 3.74 3.2 3.64 1052366
KANA 4.9 5.29 4.8 4.88 1275491
LXK 77.56 80 77.53 79.43 1104800
MOSY 9.27 9.69 9.24 9.53 198026
MS 3.75 3.75 3.1 3.13 61500
NUTR 13.34 13.57 12.8 13.28 289547
NVR 434.75 450.99 434.18 448.5 48100
PCS 6.55 7.09 6.44 7.05 31041200
PDYN 4.67 5.09 4.63 5.02 893887
RLRN 25.51 28.74 25.25 27.99 290771
RYG 9.72 10 9.7 9.92 96900
SNE 38.12 38.98 38.12 38.94 1524700
SRNA 20.8 21.06 20.65 20.95 304313
THQI 19.5 19.95 18.47 18.66 745811
TIVO 9.33 10 9.12 9.93 10198165
TRAD 10.11 11 10 10.93 754179
TSYS 5.73 6.04 5.54 5.82 531277
VXGN 9.5 10.15 9.13 10.03 2123272
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News