Secret Squirrels hit! Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Secret Squirrels hit!

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Tom Swift who wrote (9876)	1/16/2004 8:45:29 PM
From: Tom Swift	Read Replies (1) of 12872

P&F Buy Today Symbol Open High Low Close Volume ADVP 54.4 55.48 54.28 55.24 1636830 AFFX 26 28.37 25.8 28.29 3451807 AGE 37.3 39.34 37.1 38.3 2483300 ARBA 3.73 3.75 3.64 3.72 4178277 AT 49.28 50.08 49.28 50.01 1602500 AVNX 6.14 7.4 6.12 7.39 12367346 BHE 38.25 40.45 38.25 39.6 732500 CCMP 52.35 57.22 52.34 56.24 1582830 CGNX 31.5 32.1 31.18 31.7 243332 CPWM 43.53 44.23 43.43 43.6 187886 CURN 3.21 4.63 3.18 4.25 285537 CWTR 12.95 14.12 12.41 13.9 79140 ENWV 9.67 10.75 9.2 10.55 170158 EPIQ 18.56 19.25 18.49 18.99 134344 IBIS 13.4 14.32 13.29 14.32 541943 ICPT 11.89 12.1 11.56 12.1 124880 IMCL 41.19 43.19 41 42.89 1973637 IPAR 24.99 26.17 23 23.47 967094 IVAC 17.1 17.62 17.1 17.6 191922 KG 16.64 17.02 16.36 16.89 2168700 NOVT 5.06 5.68 5.05 5.5 283808 PRGO 16.75 17.02 16.67 17 345237 PSEM 12.31 13.06 12.25 12.77 387785 PWER 11.81 13.1 11.79 12.89 1934982 PXLW 14.45 15.5 14.44 15.43 1171155 SAFS 3.4 3.61 3.4 3.51 698447 SGTL 28.7 30.05 28.7 30.03 266457 SMSC 29.57 31.4 29.25 30.84 688767 STKL 9.25 10 9.22 9.53 484628 THO 59.37 60.2 59.37 59.99 199900

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next