IBII open high low close change volume
01/30/04 0.0014 0.0023 0.0014 0.0014 -0.0001 701,766,677
12/31/03 0.0017 0.0110 0.0010 0.0015 -0.0001 524,127,866
11/28/03 0.0021 0.0023 0.0014 0.0016 -0.0007 299,262,201
10/31/03 0.0028 0.0033 0.0019 0.0023 -0.0004 482,061,800
09/30/03 0.0010 0.0033 0.0009 0.0027 +0.0017 490,722,800
08/29/03 0.0014 0.0015 0.0009 0.0010 -0.0004 79,829,700
07/31/03 0.0013 0.0041 0.0008 0.0014 +0.0004 266,784,000
06/30/03 0.0011 0.0017 0.0009 0.0010 -0.0001 35,129,400
05/30/03 0.0028 0.0030 0.0009 0.0011 -0.0013 30,509,000
04/30/03 0.0010 0.0110 0.0008 0.0024 +0.0015 17,867,900
03/31/03 0.0015 0.0015 0.0008 0.0009 -0.0008 20,317,800
02/28/03 0.0010 0.0025 0.0009 0.0017 +0.0005 17,985,200
01/31/03 0.0017 0.0022 0.0010 0.0012 -0.0008 23,434,500
12/31/02 0.0028 0.0037 0.0011 0.0020 -0.0017 28,572,000
11/29/02 0.0020 0.0040 0.0020 0.0037 +0.0007 22,613,000
10/31/02 0.0036 0.0038 0.0018 0.0030 -0.0010 18,586,800
09/30/02 0.0025 0.0048 0.0022 0.0040 +0.0016 15,494,700
08/30/02 0.0035 0.0040 0.0020 0.0024 -0.0016 45,139,100
07/31/02 0.0080 0.0100 0.0031 0.0040 -0.0050 59,068,500
06/28/02 0.04 0.05 0.01 0.01 -0.03 17,591,500
05/31/02 0.02 0.07 0.02 0.04 -0.02 4,976,320
04/30/02 0.07 0.10 0.04 0.06 -0.01 119,008,100
03/28/02 0.13 0.13 0.06 0.07 -0.03 115,810,000
IBII open high low close change volume
02/28/02 0.12 0.16 0.08 0.10 -0.01 73,175,800
01/31/02 0.14 0.18 0.10 0.11 -0.03 114,866,900
12/31/01 0.18 0.30 0.12 0.14 -0.04 72,921,000
11/30/01 0.13 0.38 0.13 0.18 +0.05 139,396,500
10/31/01 0.09 0.26 0.09 0.13 +0.03 101,525,300
09/28/01 0.16 0.17 0.09 0.09 -0.07 44,599,500
08/31/01 0.22 0.28 0.14 0.16 -0.09 50,957,300
07/31/01 0.32 0.40 0.17 0.25 -0.06 41,040,800
06/29/01 0.49 0.53 0.30 0.31 -0.16 43,912,900
05/31/01 0.52 0.70 0.38 0.47 -0.05 65,144,000
04/30/01 0.56 0.79 0.40 0.52 -0.03 42,547,700
03/30/01 0.69 0.79 0.53 0.55 -0.13 26,685,800
02/28/01 0.91 1.00 0.61 0.68 -0.22 38,762,700
01/31/01 0.84 1.08 0.30 0.90 +0.05 41,543,400
12/29/00 1.25 1.25 0.63 0.85 -0.24 31,628,300
11/30/00 1.95 2.03 0.75 1.09 -0.81 36,229,300
10/31/00 1.55 1.98 0.90 1.90 +0.35 37,709,800
09/29/00 2.38 3.20 1.50 1.55 -0.80 27,846,600
08/31/00 1.95 4.10 1.80 2.35 +0.35 29,110,000
07/31/00 2.50 2.70 1.80 2.00 -0.50 15,144,400
06/30/00 2.60 4.30 2.20 2.50 -0.10 25,592,300
05/31/00 4.80 7.10 2.00 2.60 -1.90 42,190,200
04/28/00 7.20 7.40 4.00 4.50 -2.60 32,351,500 |
