SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA- Scans and System Tests
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Richard Estes who wrote (867)8/15/1997 6:18:00 AM
From: Rob Kipp   of 989
 
Performance of list "D:\QPLUSR2\LISTS\BBB.LST" based on their
1 day performance. Created 08/15/1997

Percent Price 08/14/97 08/13/97
Change Change Price Price

1 MPET MAGELLAN PETE CORP 55.128 1.344 3.78 2.44
2 LSER LASER CORP 52.381 1.375 4.00 2.62
3 AND ANDREA ELECTRONIC CORP 25.522 5.344 26.28 20.94
4 VCR GO VIDEO INC 22.581 0.438 2.38 1.94
5 EQMDD EQUIMED INC 22.308 3.625 19.88 16.25
6 BLD BALDWIN TECHNOLOGY INC 20.000 0.688 4.12 3.44
7 ENZN ENZON INC 19.231 0.625 3.88 3.25
8 BONZ INTERPORE INTL 17.647 1.125 7.50 6.38
9 SATH SHOP AT HOME INC 16.667 0.500 3.50 3.00
10 APSG APPLIED SIGNAL TECHNOLOGY 14.685 1.312 10.25 8.94
11 SVG B STEVENS INTERNATIONAL INC 14.286 0.500 4.00 3.50
12 VTNAF VITRAN INC 13.514 0.625 5.25 4.62
13 TRNT TRANSNET CORP 13.402 0.406 3.44 3.03
14 DAVL DAVEL COMMUNICATIONS GP INC 13.333 2.500 21.25 18.75
15 ABN AMERICAN BANKNOTE CORP 12.821 0.625 5.50 4.88
16 IBIN INTEGRATED BRANDS INC 12.500 0.188 1.69 1.50
17 VSEWF VENTURE SEISMIC LTD 11.765 0.250 2.38 2.12
18 TOTL TOTAL RESEARCH CORP 11.364 0.156 1.53 1.38
19 USWI US WATS INC 11.111 0.188 1.88 1.69
20 ADGE ADAGE INC 10.949 0.469 4.75 4.28
21 JAKK JAKKS PAC INC 10.938 0.875 8.88 8.00
22 ICAR INTERCARGO CORP 10.933 1.281 13.00 11.72
23 PLDI PLD TELEKOM INC 10.909 0.750 7.62 6.88
24 OXGNW OXIGENE INC 10.476 2.750 29.00 26.25
25 CSPI CSP INC 10.000 0.750 8.25 7.50
26 MTY MARLTON TECHNOLOGIES INC 9.859 0.438 4.88 4.44
27 FRL FORUM RETIREMENT PRTNRS L P 9.804 0.312 3.50 3.19
28 WTRS WATERS INSTRS INC 9.756 0.500 5.62 5.12
29 CYPH CYTOCLONAL PHARMACEUTICS INC 9.677 0.375 4.25 3.88
30 HIBNY HIBERNIA FOODS PLC 9.677 0.188 2.12 1.94
31 RNIC ROBINSON NUGENT INC 9.615 0.625 7.12 6.50
32 QMED QUEST MED INC 9.211 0.875 10.38 9.50
33 ACLE ACCEL INTL CORP 9.091 0.344 4.12 3.78
34 CVDI CARDIOVASCULAR DIAGNSTCS INC 9.091 0.594 7.12 6.53
35 CRLBF CORE LABORATORIES N V 9.005 2.375 28.75 26.38
36 INFM INFINIUM SOFTWARE INC 8.046 0.875 11.75 10.88
37 MCRI MONARCH CASINO & RESORT INC 7.975 0.406 5.50 5.09
38 TUES TUESDAY MORNING CORP 7.975 1.625 22.00 20.38
39 INSUA INSITUFORM TECHNOLOGIES INC 7.937 0.625 8.50 7.88
40 NETS NETWORK EVENT THEATER INC 7.927 0.406 5.53 5.12
41 WAVT WAVE TECNOLOGIES INTL INC 7.895 0.750 10.25 9.50
42 VIEW VIEWLOGIC SYSTEMS INC 7.812 1.250 17.25 16.00
43 BIOX BIOMATRIX INC 7.767 2.000 27.75 25.75
44 ICST INTEGRATED CIRCUIT SYS INC 7.227 1.906 28.28 26.38
45 AVRT AVERT INC 7.143 0.625 9.38 8.75 46 WTDI WTD INDS INC 7.143 0.250 3.75 3.50
47 MFAC MARKET FACTS INC 7.104 1.625 24.50 22.88
48 COLL COLLINS INDS INC 7.087 0.562 8.50 7.94
49 ADLAC ADELPHIA COMMUNICATIONS CORP 6.849 0.625 9.75 9.12
50 GUMM GUM TECH INTL INC 6.818 0.938 14.69 13.75
51 SPNSF SAPIENS INTL CORP N V 6.452 0.500 8.25 7.75
52 BUNZ SCHLOTZSKYS INC 6.250 1.125 19.12 18.00
53 NEGX NATIONAL ENERGY GROUP INC 6.250 0.250 4.25 4.00
54 BPBC BOSTON PRIVATE BANCORP INC 6.061 0.500 8.75 8.25
55 ATPC ATHEY PRODS CORP 5.882 0.250 4.50 4.25
56 HOMEF HOME CENTERS DIY LTD 5.882 0.375 6.75 6.38
57 SGK SCHAWK INC 5.882 0.625 11.25 10.62
58 CCF CHASE CORP 5.495 0.625 12.00 11.38
59 RUS RUSS BERRIE & CO INC 5.488 1.406 27.03 25.62
60 PDSF PDS FINL CORP 5.405 0.250 4.88 4.62
61 PMOR PHAR-MOR INC 5.357 0.375 7.38 7.00
62 CLTDF COMPUTALOG LTD 5.347 0.844 16.62 15.78
63 SIRC SIRCO INTL CORP 5.263 0.375 7.50 7.12
64 SOSS SOS STAFFING SVCS INC 5.185 0.875 17.75 16.88
65 BGA P BANCO GANADERO S A 5.164 1.375 28.00 26.62
66 MEDW MEDIWARE INFORMATION SYS INC 5.102 0.312 6.44 6.12
67 IOMT ISOMET CORP 4.651 0.250 5.62 5.38
68 EVER EVERGREEN RES INC 4.545 0.500 11.50 11.00
69 NUCM NUCLEAR METALS INC 4.412 0.750 17.75 17.00
70 NSSB NORWICH FINANCIAL CORP 4.278 1.000 24.38 23.38
71 DSPT DSP TECHNOLOGY INC 4.255 0.250 6.12 5.88
72 HTC HUNGARIAN TEL & CABLE CORP 4.211 0.500 12.38 11.88
73 UNV UNITEL VIDEO INC 4.202 0.312 7.75 7.44
74 PHELK PETROLEUM HELICOPTERS INC 4.167 0.625 15.62 15.00
75 OSTE OSTEOTECH INC 4.098 0.625 15.88 15.25
76 BKUNA BANKUNITED FINL CORP 4.065 0.469 12.00 11.53
77 CDRD CD RADIO INC 3.947 0.750 19.75 19.00
78 ISLI INTERSOLV INC 3.876 0.625 16.75 16.12
79 GOSHA OSHKOSH B GOSH INC 3.867 0.875 23.50 22.62
80 IVIAF INTERNATIONAL VERIFACT INC 3.846 0.250 6.75 6.50
81 SGC SUPERIOR SURGICAL MFG INC 3.719 0.562 15.69 15.12
82 NANO NANOMETRICS INC 3.659 0.375 10.62 10.25
83 BDR BLONDER TONGUE LABS INC 3.652 0.406 11.53 11.12
84 DSYS DATA SYS NETWORK CORP 3.518 0.438 12.88 12.44
85 BXG BLUEGREEN CORP 3.333 0.125 3.88 3.75
86 PCDI PCD INC 3.247 0.625 19.88 19.25
87 FMPO FM PPTYS INC 3.125 0.125 4.12 4.00
88 TXF TEXFI INDS INC 3.106 0.156 5.19 5.03
89 SFSL SECURITY FIRST CORP 3.030 0.500 17.00 16.50
90 BKR BAKER MICHAEL CORP 2.985 0.250 8.62 8.38
91 SP SPELLING ENTMT GROUP INC 2.985 0.250 8.62 8.38
92 HEI HEICO CORP NEW 2.927 0.750 26.38 25.62
93 RVSB RIVERVIEW SVGS BK FSB CAMAS 2.857 0.750 27.00 26.25
94 ENGL ENGLE HOMES INC 2.804 0.375 13.75 13.38
95 SCR A SEA CONTAINERS LTD 2.785 0.688 25.38 24.69
96 MSON MISONIX INC 2.778 0.375 13.88 13.50
97 FRED FREDS INC 2.759 0.500 18.62 18.12
98 GNCNF GORAN CAP INC 2.727 0.750 28.25 27.50
99 MBVT MERCHANTS BANCSHARES INC VT 2.591 0.625 24.75 24.12
100 AMLN AMYLIN PHARMACEUTICALS INC 2.521 0.375 15.25 14.88
101 DFS DEPARTMENT 56 INC 2.488 0.656 27.03 26.38
102 KNSY KENSEY NASH CORP 2.459 0.375 15.62 15.25
103 WIZTF WIZTEC SOLUTIONS LTD 2.419 0.188 7.94 7.75
104 LAN LANCER CORP TEX 2.407 0.406 17.28 16.88
105 SCR B SEA CONTAINERS LTD 2.396 0.594 25.38 24.78
106 UFPI UNIVERSAL FST PRODS INC 2.381 0.375 16.12 15.75
107 MSEL MERISEL INC 2.326 0.062 2.75 2.69
108 ADMG ADVANCED MATLS GROUP INC 2.247 0.062 2.84 2.78
109 SDP B SUNSOURCE L P 2.174 0.125 5.88 5.75
110 DIYSW DIASYS CORP 2.128 0.062 3.00 2.94
111 TWMC TRANS WORLD ENTMT CORP 2.128 0.500 24.00 23.50
112 PWX PROVIDENCE & WORCESTER RR CO 2.083 0.250 12.25 12.00
113 ICNT INCOMNET INC 2.069 0.094 4.62 4.53
114 AXNT AXENT TECHNOLOGIES INC 1.887 0.375 20.25 19.88
115 RHH ROBERTSON CECO CORP 1.866 0.156 8.53 8.38
116 GLT GLATFELTER P H CO 1.768 0.344 19.78 19.44
117 OM OUTBOARD MARINE CORP 1.748 0.312 18.19 17.88
118 PRKR PARKERVISION INC 1.716 0.438 25.94 25.50
119 APFC AMERICAN PAC CORP 1.695 0.125 7.50 7.38
120 PARS PHARMOS CORP 1.695 0.031 1.88 1.84
121 ALGI AMERICAN LOCKER GROUP INC 1.613 0.250 15.75 15.50
122 NEMA NEMATRON CORP 1.613 0.125 7.88 7.75
123 PSTV PST VANS INC 1.587 0.062 4.00 3.94
124 MPDI MICROWAVE PWR DEVICES INC DE 1.429 0.125 8.88 8.75
125 TSBS PEOPLES BANCORP INC N J 1.389 0.375 27.38 27.00
126 KIDS CHILDRENS COMPRHNSV SVCSINC 1.370 0.250 18.50 18.25
127 GUL GULL LABS INC 1.176 0.125 10.75 10.62
128 GEM PEPSI-GEMEX S A DE C V 1.060 0.188 17.88 17.69
129 SDP SUNSOURCE L P 1.000 0.125 12.62 12.50
130 BY BWAY CORP 0.885 0.250 28.50 28.25
131 ULBI ULTRALIFE BATTERIES INC 0.833 0.125 15.12 15.00
132 AACE ACE CASH EXPRESS INC 0.806 0.125 15.62 15.50
133 IBSF IBS FINL CORP 0.725 0.125 17.38 17.25
134 ENR ENVIROTEST SYS CORP 0.694 0.031 4.53 4.50
135 REFR RESEARCH FRONTIERS INC 0.588 0.062 10.69 10.62
136 HTG HERITAGE MEDIA CORP 0.486 0.094 19.38 19.28
137 ARGL ARGYLE TELEVISION INC 0.446 0.125 28.12 28.00
138 ISO ISOMEDIX INC 0.310 0.062 20.25 20.19
139 TIR CHINA TIRE HLDGS LTD 0.260 0.031 12.03 12.00
140 OLCMF OLICOM A/S 0.228 0.062 27.44 27.38
141 AIRM AIR METHODS CORP 0.000 0.000 3.50 3.50
142 DIN L CONSORCIO G GRUPO DINA S A 0.000 0.000 3.88 3.88
143 GBSE GIBBS CONSTR INC 0.000 0.000 1.50 1.50
144 INAI INTELLICORP INC 0.000 0.000 4.00 4.00
145 KGM KERR GROUP INC 0.000 0.000 5.19 5.19
146 KNGT KNIGHT TRANSN INC 0.000 0.000 26.25 26.25
147 KRG KRUG INTL CORP 0.000 0.000 6.12 6.12
148 LABZ LABORATORY SPECIALISTS AMER 0.000 0.000 3.38 3.38
149 MCON EMCON 0.000 0.000 4.25 4.25
150 PHFC PITTSBURGH HOME FINL CORP 0.000 0.000 18.00 18.00
151 REIN RECOVERY ENGR INC 0.000 0.000 23.25 23.25
152 RPCLF REVENUE PPTYS LTD 0.000 0.000 2.50 2.50
153 SBEI SBE INC 0.000 0.000 14.50 14.50
154 UNII UNIT INSTRS INC 0.000 0.000 14.50 14.50
155 MIKE MICHAELS STORES INC -0.261 -0.062 23.88 23.94
156 ASTX APPLIED SCIENCE & TECHN INC -0.310 -0.062 20.12 20.19
157 QUIZ QUIZNOS CORP -0.500 -0.031 6.22 6.25
158 PUBO PUBCO CORP -0.602 -0.062 10.31 10.38
159 SONC SONIC CORP -0.744 -0.188 25.00 25.19
160 CBXC CYBEX CORP -0.980 -0.250 25.25 25.50
161 LNCE LANCE INC -1.176 -0.250 21.00 21.25
162 ELCH EL CHICO RESTAURANTS INC -1.205 -0.125 10.25 10.38
163 COSI COMPUTER OUTSOURCING SVCS -1.205 -0.062 5.12 5.19
164 TFRC TECHFORCE CORP -1.220 -0.125 10.12 10.25
165 BZ BAIRNCO CORP -1.235 -0.125 10.00 10.12
166 NSLB NS&L BANCORP INC -1.333 -0.250 18.50 18.75
167 KEQU KEWAUNEE SCIENTIFIC CORP -1.408 -0.125 8.75 8.88
168 FRD FRIEDMAN INDS INC -1.408 -0.125 8.75 8.88
169 HWKN HAWKINS CHEM INC -1.449 -0.125 8.50 8.62
170 AVL AVIALL INC NEW -1.727 -0.281 16.00 16.28
171 RLIN ROYALE INVTS INC -1.744 -0.094 5.28 5.38
172 MTLM METAL MGMT INC -2.094 -0.500 23.38 23.88
173 JA JOHN ALDEN FINL CORP -2.103 -0.562 26.19 26.75
174 WSB WASHINGTON SVGS BANK F S B -2.542 -0.188 7.19 7.38
175 MTCC MAGNETIC TECHNOLOGIES CORP -2.564 -0.125 4.75 4.88
176 TCOMB TELE COMMUNICATIONS INC -2.597 -0.500 18.75 19.25
177 EDYN ENVIRODYNE INDS INC -3.030 -0.250 8.00 8.25
178 EMLD EMERALD FINL CORP -3.390 -0.500 14.25 14.75
179 SPIR SPIRE CORP -3.614 -0.375 10.00 10.38
180 NMRX NUMEREX CORP PA -3.614 -0.281 7.50 7.78
181 SSAX SYSTEM SOFTWARE ASSOC INC -3.704 -0.500 13.00 13.50
182 AMGD AMERICAN VANGUARD CORP -4.878 -0.500 9.75 10.25
183 MTMC MICROS TO MAINFRAMES INC -5.000 -0.250 4.75 5.00
184 REXW REXWORK INC -5.882 -0.250 4.00 4.25
185 EDUSF EDUSOFT LTD -5.970 -0.500 7.88 8.38
186 SGD SCOTTS LIQUID GOLD INC -7.143 -0.250 3.25 3.50
187 LPTHZ LIGHTPATH TECHNOLOGIES INC -7.143 -0.125 1.62 1.75
188 HPWR HEALTH POWER INC -8.333 -0.750 8.25 9.00
189 COBR COBRA ELECTRS CORP -10.448 -0.875 7.50 8.38
190 CLCP CALCOMP TECHNOLOGY INC -11.364 -0.625 4.88 5.50

Some of yesterdays loosers may be worth watching Friday.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News