RtS, OT *** changed scan criteria to look for a 15% loss
[type is stock] and [sma(20,volume) > 40000] and [Close <
0.85* 3 days ago close] and [Close > 1]
open high low close volume
ADIC Advanced Digital Information Corp. 14.05 14.12 13.14 13.22 10948405
AOBO American Oriental Bioengineering Inc. 4.15 4.15 3.1 3.15 496567
CACS Carrier Access Corp. 12.9 13 11.81 12.05 627418
CHDX U.S.-China Industrial Exchange, Inc. 13.3 14.25 13.1 13.2 126291
CNU Continucare Corp. 2.35 2.38 2 2.09 306300
CRMT America's Car-Mart, Inc. 25.86 28.3 25.86 27.14 183904
ECHO Electronic Clearing House, Inc. 11.5 11.5 9.25 9.33 343527
FESX First Essex Bancorp, Inc. 48.15 48.15 48.02 48.04 49172
FUEL Streicher Mobile Fueling, Inc. 2 2.14 1.84 1.94 44450
GRIC Gric Communications, Inc. 4.62 4.7 4.21 4.29 4959356
HA Hawaiian Airlines, Inc. 3.7 3.71 2.66 2.98 1614200
IPI Island Pacific 1.85 1.85 1.41 1.43 4850900
KCP/UN.TO KCP Income Fund 10.4 10.4 9 9.9 360715
OIL.V Oilexco, Inc. 2.26 2.41 2.2 2.25 1822790
OMN Omnova Solutions Incq 5.38 5.38 4.85 4.86 84500
OTIV On Track Innovations Ltd. 11.5 11.51 9.6 9.8 401967
PHYX Physiometrix, Inc. 2.48 2.54 2.42 2.5 214779
PVCT Provectus Pharmaceutical Inc 1.25 1.33 1.18 1.28 50650
REMC REMEC, Inc. 7.97 8.05 7.45 7.54 2044111
RMBS Rambus, Inc. 25.11 25.99 24.34 25.53 9516006
RMSG Roaming Messenger Inc. 1.18 1.45 1.18 1.4 178468
SAFSE SafeScript Pharmacies, Inc. 1.85 1.85 1.11 1.25 4120869
SFE Safeguard Scientifics, Inc. 5.1 5.24 4.75 4.98 3091800
SMTX SMTC Corp. 1.11 1.17 1.02 1.05 427525
SONS Sonus Networks, Inc. 5.57 6.04 5.5 5.82 36676233
TRAD TradeStation Group 8.75 8.8 7.98 8.02 1064339
VDWB Video Without Boundaries, Inc. 1.5 1.51 1.23 1.36 2053285
VTAL Vital Images, Inc. 11.82 11.89 11.02 11.1 227786
ZONS Zones, Inc. 3.08 3.11 2.81 2.9 108213 |
