SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA- Scans and System Tests
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Derek B who wrote (870)8/16/1997 11:08:00 AM
From: Rob Kipp   of 989
 
Performance of list "D:\QPLUSR2\LISTS\BBB.LST" based on their
1 day performance. Created 08/16/1997
For Derek: (2)BB (Brookins Buy's) out of BBB scan are: BELF & LNCE.
Percent Price 08/15/97 08/14/97
Change Change Price Price

1 DSPT DSP TECHNOLOGY INC 51.020 3.125 9.25 6.12
2 WEBB ONLINE SYS SVCS INC 19.444 0.875 5.38 4.50
3 TBP TAB PRODS CO 19.231 1.875 11.62 9.75
4 VSEWF VENTURE SEISMIC LTD 17.105 0.406 2.78 2.38
5 CISC CONTINTL INFO SYS CORP NEW 13.580 0.344 2.88 2.53
6 MPSI MPSI SYS INC 12.621 0.812 7.25 6.44
7 ENEX ENEX RES CORP COLO 12.500 1.375 12.38 11.00
8 REXW REXWORK INC 12.500 0.500 4.50 4.00
9 WNAT WESTBRAE NAT INC 12.000 0.375 3.50 3.12
10 THISW TERRACE HLDGS INC 11.111 0.188 1.88 1.69
11 LCOS LYCOS INC 10.714 1.875 19.38 17.50
12 SATH SHOP AT HOME INC 10.714 0.375 3.88 3.50
13 OZEMY OZEMAIL LTD 10.526 1.250 13.12 11.88
14 ISOL IMAGE SOFTWARE INC 10.204 0.156 1.69 1.53
15 ELSE ELECTRO-SENSORS INC 9.677 0.375 4.25 3.88
16 MTWO MELAMINE CHEMS INC 9.649 1.375 15.62 14.25
17 VSEIF VENTURE SEISMIC LTD 9.453 0.594 6.88 6.28
18 MXICY MACRONIX INTL LTD 9.091 2.000 24.00 22.00
19 EQMDD EQUIMED INC 8.805 1.750 21.62 19.88
20 LAND LANDAIR SVCS INC 8.511 1.500 19.12 17.62
21 ARVX AEROVOX INC 8.333 0.500 6.50 6.00
22 NTI NORTHERN TECHNOLOGIES INTL 7.955 0.875 11.88 11.00
23 LPTHZ LIGHTPATH TECHNOLOGIES INC 7.692 0.125 1.75 1.62
24 SYMX SYMIX SYS INC 7.438 1.125 16.25 15.12
25 DSYS DATA SYS NETWORK CORP 6.796 0.875 13.75 12.88
26 MEDW MEDIWARE INFORMATION SYS INC 6.796 0.438 6.88 6.44
27 BTUI BTU INTL INC 6.667 0.375 6.00 5.62
BB**28 BELF BEL FUSE INC 6.250 0.938 15.94 15.00
29 NRMI NATIONAL RECORD MART INC 6.173 0.156 2.69 2.53
30 ONCS ONCOGENE SCIENCE INC 5.970 0.500 8.88 8.38
31 MCON EMCON 5.882 0.250 4.50 4.25
32 CLCI CADIZ LD INC 5.699 0.344 6.38 6.03
33 TSCP TELSCAPE INTL INC 5.357 0.375 7.38 7.00
34 PRFN PRESTIGE FINL CORP 5.310 0.750 14.88 14.12
35 MHMYW M H MEYERSON & CO INC 5.263 0.125 2.50 2.38
36 ONM ONCORMED INC 5.263 0.375 7.50 7.12
37 ASTXW APPLIED SCIENCE & TECHN INC 5.000 0.125 2.62 2.50
38 ETZ A ETZ LAVUD LTD 4.918 0.375 8.00 7.62
39 AP AMPCO-PITTSBURG CORP 4.861 0.875 18.88 18.00
40 RRI RED ROOF INNS INC 4.745 0.812 17.94 17.12
41 JNS CHIC BY H I S INC 4.673 0.312 7.00 6.69
42 MONM MONMOUTH CAP CORP 4.505 0.156 3.62 3.47
43 ENQ AMERICAN MEDIA INC 4.478 0.375 8.75 8.38
44 BMCC BANDO MCGLOCKLIN CAP CORP 4.464 0.625 14.62 14.00
45 ABMD ABIOMED INC 4.412 0.750 17.75 17.00
46 RFP RF PWR PRODS INC 4.348 0.250 6.00 5.75
47 HAI HAMPTON INDS INC 4.225 0.375 9.25 8.88
48 NUCM NUCLEAR METALS INC 4.225 0.750 18.50 17.75
49 RLIN ROYALE INVTS INC 4.142 0.219 5.50 5.28
50 BCOM BANK COMM SAN DIEGO CALIF 3.876 0.625 16.75 16.12
51 FFFL FIDELITY BANKSHARES INC 3.784 0.875 24.00 23.12
52 CGES COLONIAL GAS CO 3.684 0.875 24.62 23.75
53 BKR BAKER MICHAEL CORP 3.623 0.312 8.94 8.62
54 GUL GULL LABS INC 3.488 0.375 11.12 10.75
55 SIRC SIRCO INTL CORP 3.333 0.250 7.75 7.50
56 DIO DIODES INC 3.191 0.375 12.12 11.75
57 SYM SYMS CORP 3.191 0.375 12.12 11.75
58 NOSH HAIN FOOD GROUP INC 3.019 0.250 8.53 8.28
59 RAVN RAVEN INDS INC 3.000 0.750 25.75 25.00
60 GUMM GUM TECH INTL INC 2.979 0.438 15.12 14.69
BB** 61 LNCE LANCE INC 2.976 0.625 21.62 21.00
62 VIEW VIEWLOGIC SYSTEMS INC 2.899 0.500 17.75 17.25
63 TSBS PEOPLES BANCORP INC N J 2.740 0.750 28.12 27.38
64 LOJN LO JACK CORP 2.720 0.406 15.34 14.94
65 SWG SWING-N-SLIDE CORP 2.703 0.125 4.75 4.62
66 VCR GO VIDEO INC 2.632 0.062 2.44 2.38
67 GROW U S GLOBAL INVS INC 2.381 0.062 2.69 2.62
68 OSTE OSTEOTECH INC 2.362 0.375 16.25 15.88
69 PHFC PITTSBURGH HOME FINL CORP 2.083 0.375 18.38 18.00
70 TLXN TELXON CORP 1.972 0.438 22.62 22.19
71 BDR BLONDER TONGUE LABS INC 1.897 0.219 11.75 11.53
72 TPOA TRAVEL PORTS AMER INC 1.818 0.062 3.50 3.44
73 RNIC ROBINSON NUGENT INC 1.754 0.125 7.25 7.12
74 STBC STATE BANCORP N Y 1.738 0.344 20.12 19.78
75 BXG BLUEGREEN CORP 1.613 0.062 3.94 3.88
76 AACE ACE CASH EXPRESS INC 1.600 0.250 15.88 15.62
77 EDYN ENVIRODYNE INDS INC 1.562 0.125 8.12 8.00
78 CSPI CSP INC 1.515 0.125 8.38 8.25
79 INSUA INSITUFORM TECHNOLOGIES INC 1.471 0.125 8.62 8.50
80 FRED FREDS INC 1.342 0.250 18.88 18.62
81 FLOW FLOW INTL CORP 1.250 0.125 10.12 10.00
82 NANO NANOMETRICS INC 1.176 0.125 10.75 10.62
83 TUES TUESDAY MORNING CORP 1.136 0.250 22.25 22.00
84 ADMG ADVANCED MATLS GROUP INC 1.099 0.031 2.88 2.84
85 MBVT MERCHANTS BANCSHARES INC VT 1.010 0.250 25.00 24.75
86 NTSC NATIONAL TECHNICAL SYS INC 0.935 0.062 6.75 6.69
87 ENGL ENGLE HOMES INC 0.909 0.125 13.88 13.75
88 SP SPELLING ENTMT GROUP INC 0.725 0.062 8.69 8.62
89 BOP BOISE CASCADE OFFC PRDS CORP 0.578 0.125 21.75 21.62
90 FMSB FIRST MUT SB BELLEVUE WASH 0.578 0.125 21.75 21.62
91 RUS RUSS BERRIE & CO INC 0.578 0.156 27.19 27.03
92 NSSB NORWICH FINANCIAL CORP 0.513 0.125 24.50 24.38
93 BUNZ SCHLOTZSKYS INC 0.327 0.062 19.19 19.12
94 RCII RENTERS CHOICE INC 0.154 0.031 20.28 20.25
95 GNCNF GORAN CAP INC 0.111 0.031 28.28 28.25
96 AIRM AIR METHODS CORP 0.000 0.000 3.50 3.50
97 AVRT AVERT INC 0.000 0.000 9.38 9.38
98 BGA P BANCO GANADERO S A 0.000 0.000 28.00 28.00
99 CCF CHASE CORP 0.000 0.000 12.00 12.00
100 DIYS DIASYS CORP 0.000 0.000 7.00 7.00
101 EDUSF EDUSOFT LTD 0.000 0.000 7.88 7.88
102 GLO GLOBAL OCEAN CARRIERS LTD 0.000 0.000 3.50 3.50
103 HEI HEICO CORP NEW 0.000 0.000 26.38 26.38
104 INFM INFINIUM SOFTWARE INC 0.000 0.000 11.75 11.75
105 ISO ISOMEDIX INC 0.000 0.000 20.25 20.25
106 MCRI MONARCH CASINO & RESORT INC 0.000 0.000 5.50 5.50
107 NETS NETWORK EVENT THEATER INC 0.000 0.000 5.53 5.53
108 NMRX NUMEREX CORP PA 0.000 0.000 7.50 7.50
109 PDSF PDS FINL CORP 0.000 0.000 4.88 4.88
110 PWX PROVIDENCE & WORCESTER RR CO 0.000 0.000 12.25 12.25
111 SMTL SEMITOOL INC 0.000 0.000 17.00 17.00
112 TOTL TOTAL RESEARCH CORP 0.000 0.000 1.53 1.53
113 ICAR INTERCARGO CORP -0.240 -0.031 12.97 13.00
114 UTL UNITIL CORP -0.272 -0.062 22.88 22.94
115 SPNSF SAPIENS INTL CORP N V -0.379 -0.031 8.22 8.25
116 OICO O I CORP -0.690 -0.031 4.50 4.53
117 JA JOHN ALDEN FINL CORP -0.716 -0.188 26.00 26.19
118 CLTDF COMPUTALOG LTD -0.752 -0.125 16.50 16.62
119 CON CONTINENTAL HOMES HLDG CORP -0.820 -0.188 22.69 22.88
120 HTC HUNGARIAN TEL & CABLE CORP -1.010 -0.125 12.25 12.38
121 DXYN DIXIE GROUP INC -1.075 -0.125 11.50 11.62
122 SCOR SYNCOR INTL CORP NEW -1.639 -0.250 15.00 15.25
123 PLDI PLD TELEKOM INC -1.639 -0.125 7.50 7.62
124 SBEI SBE INC -1.724 -0.250 14.25 14.50
125 MSON MISONIX INC -1.802 -0.250 13.62 13.88
126 BNGO AMERN BINGO & GAMING CORP -1.818 -0.125 6.75 6.88
127 LVCI LASER VISION CTRS INC -2.008 -0.156 7.62 7.78
128 MFAC MARKET FACTS INC -2.041 -0.500 24.00 24.50
129 SDP B SUNSOURCE L P -2.128 -0.125 5.75 5.88
130 ACLE ACCEL INTL CORP -2.273 -0.094 4.03 4.12
131 STMI STM WIRELESS INC -2.830 -0.375 12.88 13.25
132 DAVL DAVEL COMMUNICATIONS GP INC -2.941 -0.625 20.62 21.25
133 TXF TEXFI INDS INC -3.012 -0.156 5.03 5.19
134 BLD BALDWIN TECHNOLOGY INC -3.030 -0.125 4.00 4.12
135 IPSW IPSWICH SVGS BK MASS -3.093 -0.750 23.50 24.25
136 BKUNA BANKUNITED FINL CORP -3.125 -0.375 11.62 12.00
137 ENZN ENZON INC -3.226 -0.125 3.75 3.88
138 QUIZ QUIZNOS CORP -3.518 -0.219 6.00 6.22
139 MIKE MICHAELS STORES INC -3.534 -0.844 23.03 23.88
140 CYPH CYTOCLONAL PHARMACEUTICS INC -3.676 -0.156 4.09 4.25
141 IVIAF INTERNATIONAL VERIFACT INC -3.704 -0.250 6.50 6.75
142 HOMEF HOME CENTERS DIY LTD -3.704 -0.250 6.50 6.75
143 EVTC ENVIRONMENTAL TECH CORP -3.704 -0.375 9.75 10.12
144 VTNAF VITRAN INC -4.167 -0.219 5.03 5.25
145 ADGE ADAGE INC -4.605 -0.219 4.53 4.75
146 KEQU KEWAUNEE SCIENTIFIC CORP -4.643 -0.406 8.34 8.75
147 ALGI AMERICAN LOCKER GROUP INC -4.762 -0.750 15.00 15.75
148 QMED QUEST MED INC -4.819 -0.500 9.88 10.38
149 UNV UNITEL VIDEO INC -4.839 -0.375 7.38 7.75
150 BONZ INTERPORE INTL -5.000 -0.375 7.12 7.50
151 NEGX NATIONAL ENERGY GROUP INC -5.147 -0.219 4.03 4.25
152 ISLI INTERSOLV INC -5.970 -1.000 15.75 16.75
153 REIN RECOVERY ENGR INC -6.452 -1.500 21.75 23.25
154 USWI US WATS INC -6.667 -0.125 1.75 1.88
155 MTY MARLTON TECHNOLOGIES INC -7.051 -0.344 4.53 4.88
156 APSG APPLIED SIGNAL TECHNOLOGY -7.317 -0.750 9.50 10.25
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News