SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Identix (IDNX)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: R. Jaynes who wrote (25577)3/11/2004 6:14:59 PM
From: steve  Read Replies (1) of 26039
 
After hours...

Mar. 11, 2004 Market Close: $ 5.15


After Hours Trade Reporting Thursday March 11

After Hours
Last: $5.45 After Hours
Best Bid: $5.20 After Hours
High: $5.57
After Hours
Volume: 95,984 After Hours
Best Ask: $5.39 After Hours
Low: $4.56

After Hours
Time (ET) After Hours
Price After Hours
Share Volume
17.44 $ 5.45 550
17.44 $ 5.43 400
17.44 $ 5.44 200
17.44 $ 5.42 700
17.44 $ 5.39 100
17.44 $ 5.35 875
17.44 $ 5.26 1000
17.44 $ 5.33 3100
17.44 $ 5.32 200
17.44 $ 5.27 100
17.44 $ 5.25 1100
17.44 $ 5.24 2500
17.44 $ 5.23 1000
17.44 $ 5.22 900
17.44 $ 5.18 800
17.44 $ 5.17 499
17.44 $ 5.16 300
17.44 $ 5.15 332
17.44 $ 5.03 539
17.44 $ 4.68 200
17.44 $ 4.66 1800
17.44 $ 4.60 440
17.44 $ 5.57 400
17.44 $ 5.56 1000
17.44 $ 5.49 250
17.44 $ 5.54 100
17.44 $ 5.45 700
17.44 $ 5.44 7400
17.44 $ 5.43 100
17.44 $ 5.41 178
17.44 $ 5.42 500
17.44 $ 5.40 1922
17.44 $ 5.39 1600
17.44 $ 5.30 6471
17.44 $ 5.38 600
17.44 $ 5.29 1395
17.44 $ 5.28 1829
17.44 $ 5.26 350
17.44 $ 5.24 317
17.44 $ 5.21 600
17.44 $ 5.23 500
17.44 $ 5.20 8589
17.44 $ 5.19 3650
17.44 $ 5.18 1300
17.44 $ 5.17 500
17.44 $ 5.16 2100
17.44 $ 5.15 2768
17.44 $ 4.98 100
17.44 $ 5.14 400
17.44 $ 4.69 100
17.44 $ 4.60 1164
17.44 $ 4.56 1490
17.27 $ 5.19 4300
17.27 $ 4.66 100
17.27 $ 5.24 1000
17.27 $ 5.17 100
17.27 $ 4.61 100
17.27 $ 5.35 1545
17.27 $ 5.44 1400
17.27 $ 5.32 3000
17.27 $ 5.19 2382
17.26 $ 5.23 3000
17.08 $ 5.20 250
17.08 $ 5.19 200
17.06 $ 5.20 100
17.06 $ 5.20 230
17.03 $ 5.15 4669
16.48 $ 5.20 700
16.36 $ 5.20 200
16.33 $ 5.17 300
16.21 $ 5.17 100
16.21 $ 5.17 100
16.21 $ 5.16 100
16.21 $ 5.16 100
16.21 $ 5.17 100
16.21 $ 5.16 100
16.21 $ 5.17 100
16.21 $ 5.16 100
16.21 $ 5.17 100
16.21 $ 5.16 100
16.21 $ 5.17 100
16.21 $ 5.16 100
16.16 $ 5.13 300
16.16 $ 5.14 700
16.02 $ 5.13 3700
16.00 $ 5.13 400
16.00 $ 5.13 100

quotes.nasdaq.com

steve
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News