List of stocks that closed higher on Mon. 9/17/01, the first market
day after the close on 9/10/01.
Symbol,close,date,close,date,difference
AH,19.9140625,09/17/2001,14.296875,09/10/2001,5.6171875
AJG,30.34375,09/17/2001,26.2578125,09/10/2001,4.0859375
ASE,11.359375,09/17/2001,5.75,09/10/2001,5.609375
ATK,52.4635429,09/17/2001,43.5260429,09/10/2001,8.9375
BLK,43.6484375,09/17/2001,40.4453125,09/10/2001,3.203125
CAI,25.234375,09/17/2001,20.671875,09/10/2001,4.5625
CDCY,13,09/17/2001,8.25,09/10/2001,4.75
DRS,31.25,09/17/2001,25.1484375,09/10/2001,6.1015625
DRXR,13.4765625,09/17/2001,10.328125,09/10/2001,3.1484375
EASI,18.5347233,09/17/2001,13.7986107,09/10/2001,4.73611259
EDO,24.6484375,09/17/2001,20,09/10/2001,4.6484375
GD,82.8984375,09/17/2001,75.96875,09/10/2001,6.9296875
GDW,58.296875,09/17/2001,54.6796875,09/10/2001,3.6171875
HRLY,14.8984375,09/17/2001,11.677083,09/10/2001,3.22135448
ICTS,9.484375,09/17/2001,4.4453125,09/10/2001,5.0390625
INVN,8.25,09/17/2001,3.109375,09/10/2001,5.140625
LLL,43.5,09/17/2001,31.5,09/10/2001,12
LMT,43.9453125,09/17/2001,38.3125,09/10/2001,5.6328125
MAGS,7.82060051,09/17/2001,4.69825172,09/10/2001,3.12234879
MRCY,37.046875,09/17/2001,25.546875,09/10/2001,11.5
MTON,34.1171875,09/17/2001,30,09/10/2001,4.1171875
NOC,94.796875,09/17/2001,81.9375,09/10/2001,12.859375
OSIS,7.15625,09/17/2001,4.0625,09/10/2001,3.09375
PLCM,25.4453125,09/17/2001,19.1328125,09/10/2001,6.3125
RTN,31.5,09/17/2001,24.84375,09/10/2001,6.65625
TRDO,24.5,09/17/2001,20.1328125,09/10/2001,4.3671875
UFAB,22.96875,09/17/2001,19.453125,09/10/2001,3.515625
WEBX,21.2578125,09/17/2001,17.1484375,09/10/2001,4.109375 |
