• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Galirayo who wrote (3534) 8/18/1997 11:28:00 PM From: Galirayo    of 9262   [ Big Sto List ] Double Check the data. Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ACG Big Sto 50 10.438 10.47 0 33 08/18/1997 5396 57.093 ADV Big Sto 50 22.625 22.52 17 45 08/18/1997 1734 8.765 AHO Big Sto 50 27.750 28.82 33 42 08/18/1997 5026 515.645 ALBK Big Sto 50 38.375 38.53 18 47 08/18/1997 616 12.785 ARTC Big Sto 50 10.000 9.45 -10 62 08/18/1997 -312 8.771 BBRC Big Sto 50 35.938 33.11 35 52 08/18/1997 13374 23.91 BUR Big Sto 50 11.812 12.55 13 31 08/18/1997 9114 61.255 CAMP Big Sto 50 4.188 4.61 -60 50 08/18/1997 -2645 11.712 CGP Big Sto 50 53.625 54.34 11 38 08/18/1997 4514 105.851 CNJ Big Sto 50 43.625 44.23 27 47 08/18/1997 -1853 14.377 CRPB Big Sto 50 18.750 15.68 -15 56 08/18/1997 14354 4.909 CXE Big Sto 50 8.562 8.40 0 56 08/18/1997 6779 30.919 DLX Big Sto 50 33.250 33.97 31 45 08/18/1997 16620 82.228 ECL Big Sto 50 44.625 46.49 23 34 08/18/1997 3017 64.878 EFTC Big Sto 50 9.625 9.03 -44 42 08/18/1997 2188 3.943 GALX Big Sto 50 1.000 0.95 -17 42 08/18/1997 -722 56.84 GCR Big Sto 50 9.062 8.70 -9 47 08/18/1997 24027 52.796 GIM Big Sto 50 7.625 7.62 0 40 08/18/1997 -6205 120.453 HUB B Big Sto 50 47.062 46.54 21 46 08/18/1997 7895 67.209 IPEC Big Sto 50 27.562 24.53 -79 55 08/18/1997 18357 16.55 MAH Big Sto 50 25.312 26.25 21 34 08/18/1997 15548 50.885 MRII Big Sto 50 15.812 16.80 24 53 08/18/1997 19599 20.198 NI Big Sto 50 41.188 41.68 14 37 08/18/1997 21072 62.746 OAS Big Sto 50 24.000 23.83 19 58 08/18/1997 7257 16.238 OEC Big Sto 50 22.062 21.98 10 51 08/18/1997 -82 152.569 PANA Big Sto 50 4.125 4.26 -27 52 08/18/1997 7098 14.35 PATK Big Sto 50 17.000 17.29 10 30 08/18/1997 -779 5.994 PMA Big Sto 50 57.625 59.59 12 34 08/18/1997 10275 34.342 PPW Big Sto 50 21.125 21.94 13 41 08/18/1997 53088 296.163 RDOC Big Sto 50 8.562 7.93 -9 53 08/18/1997 3797 3.327 RFS Big Sto 50 18.375 18.46 13 52 08/18/1997 649 26.93 RLR Big Sto 50 75.875 74.58 15 46 08/18/1997 -4061 46 RNBO Big Sto 50 18.625 18.39 15 50 08/18/1997 1549 7.691 SMCX Big Sto 50 18.000 18.57 11 50 08/18/1997 -2744 15.4 SPLH Big Sto 50 33.500 33.95 -35 42 08/18/1997 8699 11.921 STKY Big Sto 50 1.562 1.59 -1 44 08/18/1997 13802 11.357 SVRN Big Sto 50 14.938 15.18 34 37 08/18/1997 18133 63.325 TEK Big Sto 50 59.750 61.01 17 33 08/18/1997 1815 33.276 UAH Big Sto 50 6.750 6.32 20 45 08/18/1997 2137 6.561 UGNE Big Sto 50 3.938 4.24 -9 44 08/18/1997 -14472 35.997 WAG Big Sto 50 27.375 27.57 32 35 08/18/1997 6378 497.734 XRX Big Sto 50 75.938 78.03 20 39 08/18/1997 14327 323.653 ZTR Big Sto 50 9.000 8.91 0 50 08/18/1997 15323 75.053 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out A Big Sto W 16.812 17.41 0 47 08/18/1997-381850 1337.49 ACG Big Sto W 10.438 10.28 0 58 08/18/1997 15741 57.093 ADV Big Sto W 22.625 14.38 17 70 08/18/1997 12229 8.765 AETC Big Sto W 9.375 10.52 20 40 08/18/1997 -8302 10.703 ARTC Big Sto W 10.000 8.33 -10 65 08/18/1997 -2761 8.771 ATSI Big Sto W 6.000 7.05 50 45 08/18/1997 2949 16.065 BAX Big Sto W 52.875 47.57 49 53 08/18/1997 169905 277.949 BUR Big Sto W 11.812 11.72 13 59 08/18/1997 29473 61.255 CAMP Big Sto W 4.188 6.05 -60 46 08/18/1997 12151 11.712 CCSC Big Sto W 20.875 20.28 28 53 08/18/1997 -6770 15.147 CGP Big Sto W 53.625 48.59 11 65 08/18/1997 44333 105.851 CHKR Big Sto W 1.188 1.42 -1 51 08/18/1997 76795 51.768 CRPB Big Sto W 18.750 12.69 -15 77 08/18/1997 21034 4.909 CTII Big Sto W 5.125 7.82 -6 43 08/18/1997 -13695 15.429 CXE Big Sto W 8.562 8.17 0 75 08/18/1997 -38 30.919 DFCO Big Sto W 1.375 2.47 -8 28 08/18/1997 -22393 11.644 DLX Big Sto W 33.250 32.96 31 55 08/18/1997 -20510 82.228 DV Big Sto W 29.188 24.73 41 58 08/18/1997 18052 34.502 EFTC Big Sto W 9.625 5.78 -44 77 08/18/1997 6356 3.943 EGG Big Sto W 19.750 19.94 31 50 08/18/1997 14912 46.032 ELTN Big Sto W 28.000 26.97 20 59 08/18/1997 14307 7.376 EOT Big Sto W 19.062 20.37 30 42 08/18/1997 10928 18.83 FRES Big Sto W 17.000 16.92 14 51 08/18/1997 15959 3.698 FTPS Big Sto W 3.875 5.97 -2 24 08/18/1997 -52260 33.878 GALX Big Sto W 1.000 0.99 -17 62 08/18/1997 -33703 56.84 GCR Big Sto W 9.062 7.18 -9 67 08/18/1997 24235 52.796 GIM Big Sto W 7.625 7.36 0 64 08/18/1997 -20081 120.453 GPU Big Sto W 33.875 33.61 12 53 08/18/1997 59645 120.474 HLIT Big Sto W 17.438 17.81 25 58 08/18/1997 -73331 10.12 HUB B Big Sto W 47.062 43.04 21 60 08/18/1997 16343 67.209 INFR Big Sto W 4.875 7.63 -35 53 08/18/1997 -36035 8.176 IPEC Big Sto W 27.562 19.64 -79 84 08/18/1997 89683 16.55 KEP Big Sto W 19.125 18.96 0 66 08/18/1997 35005 1255.04 LSO Big Sto W 13.062 11.82 0 57 08/18/1997 10220 321.989 MAH Big Sto W 25.312 22.63 21 65 08/18/1997 9787 50.885 MIKL Big Sto W 19.750 18.20 198 76 08/18/1997 37266 21.539 OAS Big Sto W 24.000 22.84 19 62 08/18/1997 30569 16.238 OEC Big Sto W 22.062 21.58 10 66 08/18/1997 -4518 152.569 ORCL Big Sto W 38.500 30.05 48 71 08/18/19971657319 979.842 PAASF Big Sto W 6.750 6.98 -61 46 08/18/1997 14587 20.409 PANA Big Sto W 4.125 4.66 -27 52 08/18/1997 32095 14.35 PATK Big Sto W 17.000 15.31 10 65 08/18/1997 -3482 5.994 PDX Big Sto W 43.750 40.12 41 64 08/18/1997 16560 15.544 PMA Big Sto W 57.625 55.14 12 58 08/18/1997 -33510 34.342 PMSI Big Sto W 11.000 11.46 15 47 08/18/1997 -37193 19.041 PPW Big Sto W 21.125 20.91 13 59 08/18/1997 -42814 296.163 PREN Big Sto W 22.000 18.33 100 76 08/18/1997 -23541 23.29 RLR Big Sto W 75.875 60.91 15 80 08/18/1997 44726 46 RNBO Big Sto W 18.625 17.94 15 65 08/18/1997 -17894 7.691 STKY Big Sto W 1.562 1.75 -1 58 08/18/1997 9647 11.357 SUL Big Sto W 1.750 1.89 -16 50 08/18/1997 -11418 16.881 SUMT Big Sto W 2.219 5.36 -1 41 08/18/1997 -92384 10.344 SVRN Big Sto W 14.938 11.61 34 66 08/18/1997 177185 63.325 SYKE Big Sto W 22.875 25.78 36 38 08/18/1997 5256 33.99 TATTF Big Sto W 1.375 1.24 0 55 08/18/1997 22645 6.77 TGAL Big Sto W 8.375 6.50 838 53 08/18/1997 -672 10.113 THQI Big Sto W 9.750 8.57 16 60 08/18/1997 5080 4.425 TKN Big Sto W 22.812 27.95 16 42 08/18/1997 -1301 19.203 TLAB Big Sto W 59.750 44.96 49 69 08/18/19971372278 180.653 TRGA Big Sto W 4.375 5.35 -6 51 08/18/1997 -17237 13.356 TRKN Big Sto W 7.125 10.96 -1 32 08/18/1997 -21399 8.689 TRW Big Sto W 55.125 51.78 15 54 08/18/1997 25375 124.996 UAH Big Sto W 6.750 5.90 20 64 08/18/1997 -2558 6.561 USS Big Sto W 32.750 38.23 23 53 08/18/1997 77668 73.139 VITL Big Sto W 17.000 21.10 18 45 08/18/1997 -5423 13.067 WLA Big Sto W 130.438 91.70 47 72 08/18/1997 627303 271.371 WPH Big Sto W 27.562 28.08 16 51 08/18/1997 -33561 30.795 XRX Big Sto W 75.938 60.93 20 65 08/18/1997 287048 323.653 ZTR Big Sto W 9.000 8.54 0 65 08/18/1997 14674 75.053 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ABT Big Sto 62.438 57.49 24 46 08/18/1997 250675 773.51 AHO Big Sto 27.750 23.16 33 56 08/18/1997 13096 515.645 ALBK Big Sto 38.375 34.21 18 51 08/18/1997 21617 12.785 AVP Big Sto 64.938 60.30 26 56 08/18/1997 176489 132.088 BBRC Big Sto 35.938 22.84 35 60 08/18/1997 49914 23.91 BF B Big Sto 46.875 46.47 19 24 08/18/1997 16048 68.996 BOL Big Sto 42.062 38.51 44 55 08/18/1997 19291 55.527 BPRX Big Sto 1.312 1.13 6 47 08/18/1997 -10587 6.78 BRK B Big Sto 1468.0001266.14 0 54 08/18/1997 154393 0.45 BRKT Big Sto 10.125 21.04 22 20 08/18/1997 -43489 10.504 BTR Big Sto 18.500 18.25 18 50 08/18/1997 26151 21.665 CARN Big Sto 5.500 9.03 -37 18 08/18/1997 -25256 8.858 CHRZ Big Sto 37.500 26.77 47 53 08/18/1997 156434 24.132 CNJ Big Sto 43.625 32.14 27 71 08/18/1997 21718 14.377 COL Big Sto 33.625 37.92 14 42 08/18/1997 -38349 667.788 CYPR Big Sto 4.250 4.63 -11 38 08/18/1997 12473 13.337 DOL Big Sto 41.125 39.65 23 46 08/18/1997 80258 59.896 ECL Big Sto 44.625 39.90 23 61 08/18/1997 58233 64.878 EK Big Sto 63.750 79.61 19 17 08/18/1997-286050 329.021 EPTO Big Sto 5.625 10.92 -4 18 08/18/1997 -23481 12.937 EY Big Sto 9.000 9.05 11 41 08/18/1997 65529 118.444 GF Big Sto 14.938 14.35 0 43 08/18/1997 8212 32.469 GFS A Big Sto 33.250 33.48 27 52 08/18/1997 16367 59.992 GLX Big Sto 39.312 35.63 0 50 08/18/1997 45752 1782.78 GVIL Big Sto 2.562 3.98 -1 32 08/18/1997 -88155 17.189 HB Big Sto 44.562 40.87 19 34 08/18/1997 32107 69.377 HDSN Big Sto 6.000 8.13 -7 31 08/18/1997 -9954 4.334 HON Big Sto 70.500 70.31 21 46 08/18/1997 36679 127.119 HWCC Big Sto 2.562 3.83 -10 23 08/18/1997 597 24.72 IDBEF Big Sto 2.875 4.01 -7 40 08/18/1997 13081 13.42 INSV Big Sto 4.688 4.77 6 40 08/18/1997 10429 12.936 ITW Big Sto 48.125 43.53 12 47 08/18/1997 148421 249.212 JBOH Big Sto 1.562 1.77 6 48 08/18/1997 -5040 9.634 JMED Big Sto 27.625 35.87 35 40 08/18/1997 257142 28.564 JNJ Big Sto 58.062 56.23 25 46 08/18/1997-126009 1331.9 JPR Big Sto 24.250 25.29 16 38 08/18/1997 4741 17.586 KCP Big Sto 12.875 17.45 17 37 08/18/1997 2 7.364 LB Big Sto 5.812 6.33 12 35 08/18/1997 -14887 15.628 MCIC Big Sto 33.750 33.99 20 37 08/18/1997-647077 687.067 MDII Big Sto 6.812 10.25 18 36 08/18/1997 -1646 5.74 MRII Big Sto 15.812 12.01 24 58 08/18/1997 165047 20.198 NAK Big Sto 7.938 10.06 12 41 08/18/1997 15509 28.53 NI Big Sto 41.188 39.53 14 55 08/18/1997 25680 62.746 PL Big Sto 47.688 42.85 15 56 08/18/1997 11763 31.162 PSYS Big Sto 2.938 4.80 -29 28 08/18/1997 18033 17.696 PX Big Sto 51.625 48.83 21 45 08/18/1997 -14660 157.692 RACE Big Sto 8.812 13.39 -5 32 08/18/1997 62514 4.746 REP Big Sto 39.250 39.20 12 32 08/18/1997 160127 300 RFS Big Sto 18.375 17.64 13 44 08/18/1997 -27042 26.93 SMG Big Sto 26.062 22.93 42 48 08/18/1997 4703 29.3 SMI Big Sto 45.000 46.27 16 36 08/18/1997 8845 20.157 SQNA Big Sto 9.500 14.01 -4 18 08/18/1997 -11943 9.926 SWFT Big Sto 28.500 26.41 22 35 08/18/1997 -2180 24.863 TEE Big Sto 30.438 30.62 26 36 08/18/1997 6574 12.371 TEK Big Sto 59.750 51.55 17 60 08/18/1997 57186 33.276 TIF Big Sto 40.750 40.15 23 39 08/18/1997 73795 35.911 TMED Big Sto 2.625 3.37 -5 26 08/18/1997 -60004 10.896 TQNT Big Sto 34.250 29.34 41 46 08/18/1997 85968 8.19 UGNE Big Sto 3.938 3.18 -9 55 08/18/1997 61166 35.997 UNM Big Sto 41.875 37.89 11 56 08/18/1997 111467 139.55 VCD Big Sto 8.000 9.62 16 46 08/18/1997 -5761 31.9 WAG Big Sto 27.375 22.25 32 67 08/18/1997 311131 497.734 WIN Big Sto 35.438 34.55 26 42 08/18/1997 59671 149.004 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out A BigSto WT 16.812 17.41 0 47 08/18/1997-381850 1337.49 ACCS BigSto WT 28.875 30.05 35 67 08/18/1997-120958 17.88 ARIA BigSto WT 5.625 5.67 -15 41 08/18/1997 6180 18.966 CCSC BigSto WT 20.875 20.28 28 53 08/18/1997 -6770 15.147 CGP BigSto WT 53.625 48.59 11 65 08/18/1997 44333 105.851 CHKR BigSto WT 1.188 1.42 -1 51 08/18/1997 76795 51.768 CLNTF BigSto WT 13.812 12.34 -4 65 08/18/1997 -4863 39.981 CWN BigSto WT 9.812 8.21 140 89 08/18/1997 57343 27.629 DFCO BigSto WT 1.375 2.47 -8 28 08/18/1997 -22393 11.644 DTII BigSto WT 31.625 33.12 13 49 08/18/1997 5825 11.276 DV BigSto WT 29.188 24.73 41 58 08/18/1997 18052 34.502 EFTC BigSto WT 9.625 5.78 -44 77 08/18/1997 6356 3.943 FLS BigSto WT 34.875 27.15 16 93 08/18/1997 46044 24.405 FRES BigSto WT 17.000 16.92 14 51 08/18/1997 15959 3.698 GALX BigSto WT 1.000 0.99 -17 62 08/18/1997 -33703 56.84 GIM BigSto WT 7.625 7.36 0 64 08/18/1997 -20081 120.453 GPU BigSto WT 33.875 33.61 12 53 08/18/1997 59645 120.474 ICUI BigSto WT 8.500 8.36 16 51 08/18/1997 -20514 8.867 ITEQ BigSto WT 10.875 6.61 35 68 08/18/1997 103230 11.51 LSO BigSto WT 13.062 11.82 0 57 08/18/1997 10220 321.989 MDN BigSto WT 22.500 21.02 16 61 08/18/1997 9216 13.597 MIKL BigSto WT 19.750 18.20 198 76 08/18/1997 37266 21.539 NOV BigSto WT 13.312 11.44 21 57 08/18/1997 102191 60.899 OAS BigSto WT 24.000 22.84 19 62 08/18/1997 30569 16.238 PAASF BigSto WT 6.750 6.98 -61 46 08/18/1997 14587 20.409 PMSI BigSto WT 11.000 11.46 15 47 08/18/1997 -37193 19.041 PTEC BigSto WT 14.500 15.19 19 54 08/18/1997 5380 16.806 RLR BigSto WT 75.875 60.91 15 80 08/18/1997 44726 46 RNBO BigSto WT 18.625 17.94 15 65 08/18/1997 -17894 7.691 SCY BigSto WT 5.875 4.02 84 75 08/18/1997 6283 11.348 SUL BigSto WT 1.750 1.89 -16 50 08/18/1997 -11418 16.881 TATTF BigSto WT 1.375 1.24 0 55 08/18/1997 22645 6.77 TLAB BigSto WT 59.750 44.96 49 69 08/18/19971372278 180.653 TRGA BigSto WT 4.375 5.35 -6 51 08/18/1997 -17237 13.356 TRKN BigSto WT 7.125 10.96 -1 32 08/18/1997 -21399 8.689 TRW BigSto WT 55.125 51.78 15 54 08/18/1997 25375 124.996 USS BigSto WT 32.750 38.23 23 53 08/18/1997 77668 73.139 WPH BigSto WT 27.562 28.08 16 51 08/18/1997 -33561 30.795 XRX BigSto WT 75.938 60.93 20 65 08/18/1997 287048 323.653 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ABT Big Sto T 62.438 57.49 24 46 08/18/1997 250675 773.51 ALBK Big Sto T 38.375 34.21 18 51 08/18/1997 21617 12.785 AVP Big Sto T 64.938 60.30 26 56 08/18/1997 176489 132.088 BBRC Big Sto T 35.938 22.84 35 60 08/18/1997 49914 23.91 BPRX Big Sto T 1.312 1.13 6 47 08/18/1997 -10587 6.78 BSIS Big Sto T 11.625 11.60 -43 45 08/18/1997 -8619 8.937 CARN Big Sto T 5.500 9.03 -37 18 08/18/1997 -25256 8.858 COL Big Sto T 33.625 37.92 14 42 08/18/1997 -38349 667.788 CVN Big Sto T 3.312 6.33 -2 32 08/18/1997 -45990 63.575 CYPR Big Sto T 4.250 4.63 -11 38 08/18/1997 12473 13.337 DYPR Big Sto T 6.625 5.05 15 53 08/18/1997 12396 16.119 FTL Big Sto T 25.750 35.27 14 2 08/18/1997 -86607 76.23 GFS A Big Sto T 33.250 33.48 27 52 08/18/1997 16367 59.992 GLX Big Sto T 39.312 35.63 0 50 08/18/1997 45752 1782.78 HB Big Sto T 44.562 40.87 19 34 08/18/1997 32107 69.377 HDSN Big Sto T 6.000 8.13 -7 31 08/18/1997 -9954 4.334 HON Big Sto T 70.500 70.31 21 46 08/18/1997 36679 127.119 HWCC Big Sto T 2.562 3.83 -10 23 08/18/1997 597 24.72 IDBEF Big Sto T 2.875 4.01 -7 40 08/18/1997 13081 13.42 ITW Big Sto T 48.125 43.53 12 47 08/18/1997 148421 249.212 JMED Big Sto T 27.625 35.87 35 40 08/18/1997 257142 28.564 JNJ Big Sto T 58.062 56.23 25 46 08/18/1997-126009 1331.9 LB Big Sto T 5.812 6.33 12 35 08/18/1997 -14887 15.628 MCIC Big Sto T 33.750 33.99 20 37 08/18/1997-647077 687.067 MDII Big Sto T 6.812 10.25 18 36 08/18/1997 -1646 5.74 NS Big Sto T 18.250 11.21 6 73 08/18/1997 35567 43.288 PRCY Big Sto T 1.188 1.93 -2 37 08/18/1997 2230 13.118 PX Big Sto T 51.625 48.83 21 45 08/18/1997 -14660 157.692 SIMS Big Sto T 1.375 1.33 -1 43 08/18/1997 2652 6.397 SMI Big Sto T 45.000 46.27 16 36 08/18/1997 8845 20.157 SWFT Big Sto T 28.500 26.41 22 35 08/18/1997 -2180 24.863 TMED Big Sto T 2.625 3.37 -5 26 08/18/1997 -60004 10.896 TQNT Big Sto T 34.250 29.34 41 46 08/18/1997 85968 8.19 UGNE Big Sto T 3.938 3.18 -9 55 08/18/1997 61166 35.997 WCG Big Sto T 10.188 11.38 9 38 08/18/1997 65010 84.288 WIN Big Sto T 35.438 34.55 26 42 08/18/1997 59671 149.004

Report TOU Violation Charts for Quick CASH $$$ Message Board - Msg: 1997752Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News