-     1/16/04	3/19/04	       4/2/04 3/19-4/2 1/16-4/2
-	CLOSE	CLOSE	PCT	CLOSE	PCT	PCT
SYMBOL	PRICE	PRICE  CHANGE	PRICE	CHANGE	CHANGE
SMTL	12.52	11.70	 -7	13.09	 12	  5
FSII	 7.92	 6.43	-19	 8.23	 28	  4
HELX	24.93	22.60	 -9	25.47	 13	  2
MTSN	14.26	10.74	-25	14.38	 34	  1
DPMI	23.90	21.94	 -8	23.90	  9	  0
ATMI	28.37	25.39	-11	27.31	  8	 -4
VECO	32.83	25.83	-21	30.74	 19	 -6
AMAT*	24.41	20.34	-17	22.55	 11	 -8
ASML	21.76	16.80	-23	19.37	 15	-11
PLAB	20.87	16.78	-20	18.40	 10	-12
BRKS	25.95	18.35	-29	22.66	 23	-13
KLAC*	62.10	49.65	-20	53.67	  8	-14
COHU	22.22	18.40	-17	19.10	  4	-14
WFR	11.00	 7.95	-28	 9.35	 18	-15
PHTN	43.91	32.62	-26	37.30	 14	-15
TER*	30.30	21.10	-30	25.36	 20	-16
LTXX	19.12	14.13	-26	15.92	 13	-17
CYMI	49.30	36.16	-27	40.85	 13	-17
KLIC	15.20	11.17	-27	12.55	 12	-17
EGLS	 5.60	 4.27	-24	 4.60	  8	-18
CMOS	15.96	10.63	-33	13.10	 23	-18
NVLS*	42.44	29.92	-30	33.67	 13	-21
LRCX	34.24	23.44	-32	26.99	 15	-21
UTEK	32.99	21.88	-34	24.35	 11	-26
ASYT	18.59	 8.40	-55	 8.84	  5	-52
TOTALS 640.69  486.62	-24    551.75	 13	-14
SOX-X  557.15  463.35	-17    513.86	 11	 -8
COMPQX2140.46 1940.47	 -9   2057.17	  6	 -4
* STOCKS INCLUDED IN SOX INDEX