SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA- Scans and System Tests
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Richard Estes who wrote (894)8/19/1997 6:44:00 AM
From: Rob Kipp   of 989
 
Performance of list "D:\QPLUSR2\LISTS\BBB.LST" based on their
1 day performance. Created 08/19/1997

BB (Brookins Buys) **(1) BSPT
Percent Price 08/18/97 08/15/97
Change Change Price Price

1 MPVIF MOUNTAIN PROV MNG INC 12.500 0.375 3.38 3.00
2 VINFC VISTA INFO SOLUTIONS INC 12.500 0.281 2.53 2.25
3 LOJN LO JACK CORP 12.424 1.906 17.25 15.34
4 ISDI INFORMATION STORAGE DEVICES 11.111 1.125 11.25 10.12
5 EQMDD EQUIMED INC 10.983 2.375 24.00 21.62
6 NPD NATIONAL PATENT DEV CORP 10.000 1.000 11.00 10.00
7 DSYS DATA SYS NETWORK CORP 9.091 1.250 15.00 13.75
**8 BSPT BELL SPORTS CORP 8.949 0.719 8.75 8.03
9 THISW TERRACE HLDGS INC 8.333 0.156 2.03 1.88
10 LCOS LYCOS INC 7.742 1.500 20.88 19.38
11 PTNX PRINTRONIX INC 7.258 1.125 16.62 15.50
12 NOSH HAIN FOOD GROUP INC 6.960 0.594 9.12 8.53
13 DIPL DIPLOMAT CORP 6.250 0.188 3.19 3.00
14 BSN BOSTON TECHNOLOGY INC 5.963 1.625 28.88 27.25
15 NOX NOVAVAX INC 5.921 0.281 5.03 4.75
16 GLBE GLOBE BUSINESS RES INC 5.691 0.875 16.25 15.38
17 JAKK JAKKS PAC INC 5.556 0.500 9.50 9.00
18 ADLAC ADELPHIA COMMUNICATIONS CORP 5.405 0.500 9.75 9.25
19 QFAB QUAKER FABRIC CORP 4.938 1.000 21.25 20.25
20 CYPH CYTOCLONAL PHARMACEUTICS INC 4.580 0.188 4.28 4.09
21 CAKE CHEESECAKE FACTORY INC 4.500 1.125 26.12 25.00
22 GEHL GEHL CO 4.167 0.875 21.88 21.00
23 SYMX SYMIX SYS INC 3.846 0.625 16.88 16.25
24 BELF BEL FUSE INC 3.529 0.562 16.50 15.94
25 DXYN DIXIE GROUP INC 3.261 0.375 11.88 11.50
26 IAAI INSURANCE AUTO AUCTIONS INC 3.061 0.375 12.62 12.25
27 JA JOHN ALDEN FINL CORP 2.885 0.750 26.75 26.00
28 RUS RUSS BERRIE & CO INC 2.759 0.750 27.94 27.19
29 DIN CONSORCIO G GRUPO DINA S A 2.632 0.125 4.88 4.75
30 VCR GO VIDEO INC 2.564 0.062 2.50 2.44
31 WAVT WAVE TECNOLOGIES INTL INC 2.532 0.250 10.12 9.88
32 WHX WHX CORP 2.500 0.250 10.25 10.00
33 ICAR INTERCARGO CORP 2.410 0.312 13.28 12.97
34 NEGX NATIONAL ENERGY GROUP INC 2.326 0.094 4.12 4.03
35 BRI BERKSHIRE RLTY INC 2.273 0.250 11.25 11.00
36 GOSHA OSHKOSH B GOSH INC 2.174 0.500 23.50 23.00
37 ONSS ON-SITE SOURCING INC 2.128 0.062 3.00 2.94
38 SCR A SEA CONTAINERS LTD 2.020 0.500 25.25 24.75
39 ONCS ONCOGENE SCIENCE INC 1.761 0.156 9.03 8.88
40 SBEI SBE INC 1.754 0.250 14.50 14.25
41 TLXN TELXON CORP 1.657 0.375 23.00 22.62
42 PPO PEPSI-COLA P R BOTTLING CO 1.639 0.125 7.75 7.62
43 BUNZ SCHLOTZSKYS INC 1.629 0.312 19.50 19.19
44 SIRC SIRCO INTL CORP 1.613 0.125 7.88 7.75
45 INAI INTELLICORP INC 1.587 0.062 4.00 3.94
46 RADAF RADICA GAMES LTD 1.449 0.125 8.75 8.62
47 BLD BALDWIN TECHNOLOGY INC 0.781 0.031 4.03 4.00
48 OSTE OSTEOTECH INC 0.769 0.125 16.38 16.25
49 HARC HARCOR ENERGY 0.535 0.031 5.88 5.84
50 TWMC TRANS WORLD ENTMT CORP 0.518 0.125 24.25 24.12
51 AACE ACE CASH EXPRESS INC 0.000 0.000 15.88 15.88
52 ADMG ADVANCED MATLS GROUP INC 0.000 0.000 2.88 2.88
53 ASTX APPLIED SCIENCE & TECHN INC 0.000 0.000 19.88 19.88
54 CTEC CHOLESTECH CORP 0.000 0.000 6.69 6.69
55 ENGL ENGLE HOMES INC 0.000 0.000 13.88 13.88
56 ENR ENVIROTEST SYS CORP 0.000 0.000 4.53 4.53
57 ENZN ENZON INC 0.000 0.000 3.75 3.75
58 INSUA INSITUFORM TECHNOLOGIES INC 0.000 0.000 8.62 8.62
59 JMAR JMAR INDS INC 0.000 0.000 4.22 4.22
60 MPDI MICROWAVE PWR DEVICES INC DE 0.000 0.000 9.00 9.00
61 PLDI PLD TELEKOM INC 0.000 0.000 7.50 7.50
62 TXF TEXFI INDS INC 0.000 0.000 5.03 5.03
63 MIKE MICHAELS STORES INC -0.407 -0.094 22.94 23.03
64 FRED FREDS INC -0.662 -0.125 18.75 18.88
65 KIDS CHILDRENS COMPRHNSV SVCSINC -0.680 -0.125 18.25 18.38
66 MSON MISONIX INC -0.917 -0.125 13.50 13.62
67 SSAX SYSTEM SOFTWARE ASSOC INC -0.952 -0.125 13.00 13.12
68 VSEWF VENTURE SEISMIC LTD -1.124 -0.031 2.75 2.78
69 TUES TUESDAY MORNING CORP -1.124 -0.250 22.00 22.25
70 BXG BLUEGREEN CORP -1.587 -0.062 3.88 3.94
71 ABN AMERICAN BANKNOTE CORP -1.744 -0.094 5.28 5.38
72 CLCI CADIZ LD INC -1.961 -0.125 6.25 6.38
73 VIEW VIEWLOGIC SYSTEMS INC -2.113 -0.375 17.38 17.75
74 INFM INFINIUM SOFTWARE INC -2.128 -0.250 11.50 11.75
75 GUMM GUM TECH INTL INC -2.479 -0.375 14.75 15.12
76 OZEMY OZEMAIL LTD -3.810 -0.500 12.62 13.12
77 BTUI BTU INTL INC -4.167 -0.250 5.75 6.00
78 ENPT EN POINTE TECHNOLOGIES INC -4.464 -0.625 13.38 14.00
79 BIOX BIOMATRIX INC -5.150 -1.500 27.62 29.12
80 BONZ INTERPORE INTL -5.263 -0.375 6.75 7.12
81 SPNSF SAPIENS INTL CORP N V -5.323 -0.438 7.78 8.22
82 DSPT DSP TECHNOLOGY INC -6.757 -0.625 8.62 9.25
83 MFAC MARKET FACTS INC -10.417 -2.500 21.50 24.00
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News