SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Identix (IDNX)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: steve who wrote (25776)4/5/2004 5:21:10 PM
From: steve  Read Replies (1) of 26039
 
Apr. 5, 2004 Market Close: $ 6.44

After Hours Trade Reporting Monday April 5

After Hours
Last: $6.44 After Hours
Best Bid: $6.42 After Hours
High: $6.45
After Hours
Volume: 23,889 After Hours
Best Ask: $6.44 After Hours
Low: $6.31

After Hours
Time (ET) After Hours
Price After Hours
Share Volume
17.02 $ 6.44 100
16.48 $ 6.44 100
16.48 $ 6.44 1200
16.47 $ 6.44 1200
16.47 $ 6.43 500
16.47 $ 6.43 300
16.45 $ 6.45 200
16.44 $ 6.45 900
16.44 $ 6.45 100
16.44 $ 6.45 400
16.43 $ 6.45 1000
16.41 $ 6.45 300
16.41 $ 6.45 300
16.39 $ 6.45 700
16.37 $ 6.45 300
16.34 $ 6.45 300
16.32 $ 6.45 300
16.29 $ 6.45 100
16.29 $ 6.45 500
16.27 $ 6.45 200
16.20 $ 6.44 200
16.19 $ 6.43 500
16.18 $ 6.40 600
16.10 $ 6.43 100
16.10 $ 6.42 1000
16.05 $ 6.43 200
16.02 $ 6.43 500
16.02 $ 6.43 1000
16.01 $ 6.42 100
16.01 $ 6.42 190
16.01 $ 6.40 200
16.01 $ 6.40 100
16.01 $ 6.31 300
16.01 $ 6.31 354
16.01 $ 6.32 200
16.01 $ 6.32 100
16.01 $ 6.32 800
16.01 $ 6.35 800
16.01 $ 6.35 200
16.01 $ 6.37 300
16.00 $ 6.39 500
16.00 $ 6.42 2400
16.00 $ 6.42 600
16.00 $ 6.41 500
16.00 $ 6.38 200
16.00 $ 6.38 100
16.00 $ 6.39 500
16.00 $ 6.37 1073
16.00 $ 6.44 672
16.00 $ 6.42 400
16.00 $ 6.42 100
16.00 $ 6.42 100

quotes.nasdaq.com

steve
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News