hi yogi
read the chart and weep!
APRIL 7 2004:
Last Trade: 28.94
Trade Time: 12:19PM ET
Change: 4.00 (16.04%)
Prev Close: 24.94
Open: 26.98
Bid: 28.91 x 100
Ask: 28.93 x 2300
1y Target Est: N/A
Day's Range: 25.61 - 29.20
52wk Range: 4.6019 - 26
Date Open High Low Close Volume Adj Close*
6-Apr-04 22.75 26.15 22.40 24.94 3,263,500 24.94
5-Apr-04 20.67 23.52 20.42 22.81 2,620,600 22.81
2-Apr-04 22.09 22.18 20.28 20.84 2,548,900 20.84
1-Apr-04 23.47 24.75 20.25 21.02 4,424,300 21.02
31-Mar-04 20.00 23.22 19.71 22.20 4,203,200 22.20
30-Mar-04 18.68 19.89 18.25 19.21 2,808,800 19.21
29-Mar-04 15.25 18.00 15.02 17.53 2,149,100 17.53
26-Mar-04 15.56 15.56 14.55 15.04 328,800 15.04
25-Mar-04 14.42 15.47 14.28 14.86 515,400 14.86
24-Mar-04 14.75 16.12 14.26 14.56 1,484,100 14.56
23-Mar-04 16.69 17.66 14.90 15.38 1,976,200 15.38
22-Mar-04 13.99 16.95 13.65 16.59 3,700,200 16.59
19-Mar-04 11.25 12.55 11.03 12.50 422,300 12.50
18-Mar-04 10.70 12.00 10.55 11.25 234,700 11.25
17-Mar-04 10.90 11.59 10.25 11.15 312,300 11.15
16-Mar-04 11.98 12.60 11.19 11.23 780,900 11.23
15-Mar-04 9.74 12.50 9.52 11.65 1,326,800 11.65
12-Mar-04 9.58 9.72 8.93 9.52 6,500 9.52
11-Mar-04 9.20 9.65 8.66 9.64 36,500 9.64
10-Mar-04 9.25 9.49 9.20 9.20 9,800 9.20
9-Mar-04 9.00 9.22 9.00 9.22 15,800 9.22
8-Mar-04 9.30 9.45 8.99 9.04 38,700 9.04
5-Mar-04 9.16 9.30 9.16 9.30 5,200 9.30
4-Mar-04 9.37 9.50 9.26 9.42 10,200 9.42
3-Mar-04 9.45 9.50 9.25 9.44 7,800 9.44
2-Mar-04 9.40 9.49 9.28 9.38 28,000 9.38
1-Mar-04 9.01 9.74 9.01 9.42 82,800 9.42
27-Feb-04 8.61 9.09 8.61 8.95 39,400 8.95
26-Feb-04 8.67 8.75 8.50 8.70 12,700 8.70
25-Feb-04 8.67 8.76 8.67 8.74 14,700 8.74
24-Feb-04 8.68 8.90 8.68 8.84 5,800 8.84
23-Feb-04 8.90 8.90 8.64 8.72 33,700 8.72
20-Feb-04 8.50 8.90 8.50 8.81 9,600 8.81
19-Feb-04 8.50 8.86 8.48 8.49 11,100 8.49
18-Feb-04 8.55 9.00 8.55 8.89 25,400 8.89
17-Feb-04 8.69 8.69 8.35 8.50 60,200 8.50
13-Feb-04 8.70 8.70 8.27 8.37 15,600 8.37
12-Feb-04 8.65 8.85 8.47 8.65 19,800 8.65
11-Feb-04 8.30 8.50 8.25 8.50 27,900 8.50
10-Feb-04 8.26 8.40 8.15 8.23 86,700 8.23
9-Feb-04 7.85 8.48 7.85 8.02 47,900 8.02
6-Feb-04 8.60 8.64 8.00 8.00 91,300 8.00 |
