McD's needed to focus on salads sooner
biz.yahoo.com
siliconinvestor.com
To:Sojourner Smith who wrote (5936)
From: scottonstocks Monday, Aug 11, 2003 12:34 PM
Respond to of 7030
MCD-23.69 bid short for 1.5 -2 this week
edit-
Looks very good here
27-Aug-03 22.40 22.78 22.40 22.56 4,304,200 22.21
26-Aug-03 22.07 22.36 21.89 22.30 4,326,800 21.96
25-Aug-03 21.92 22.25 21.80 22.20 4,139,100 21.86
22-Aug-03 22.56 22.63 21.65 21.95 7,953,000 21.61
21-Aug-03 23.00 23.08 22.45 22.50 5,088,900 22.16
20-Aug-03 22.80 23.05 22.73 23.00 2,740,800 22.65
19-Aug-03 22.74 22.95 22.55 22.88 3,047,300 22.53
18-Aug-03 23.00 23.00 22.65 22.72 4,503,200 22.37
15-Aug-03 23.00 23.00 22.75 22.98 2,884,300 22.63
14-Aug-03 22.90 23.04 22.43 22.95 7,330,500 22.60
13-Aug-03 23.80 23.85 23.03 23.17 6,732,300 22.81
12-Aug-03 23.56 23.94 23.54 23.79 6,500,200 23.43
11-Aug-03 23.70 23.98 23.29 23.76 6,432,400 23.40 |
