SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Hall Train Corporate & News Release Library

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ed Pakstas who wrote (34)8/20/1997 11:29:00 PM
From: Ed Pakstas   of 49
 
JUNE CLOSINGS PRICES VOLUMES:

19970602 C .19 .18 .18 .00 38000
19970603 C .18 .18 .18 .00 2000
19970604 C .18 .15 .15 -.03 260000
19970605 C .19 .15 .18 .03 278000
19970606 C .18 .18 .18 .00 5000
19970609 C .19 .18 .18 .00 94669
19970610 C .20 .19 .20 .02 96000
19970611 C .22 .19 .21 .01 157000
19970612 C .23 .22 .22 .01 114000
19970613 C .22 .22 .22 .00 11500
19970616 C .23 .22 .23 .01 127000
19970617 C .24 .22 .24 .01 158800
19970618 C .24 .23 .23 -.01 58000
19970619 C .22 .22 .22 -.01 25000
19970620 C .22 .20 .22 .00 201800
19970623 C .22 .21 .21 -.01 97000
19970624 C .22 .20 .22 .01 136500
19970625 C .23 .22 .22 .00 149500
19970626 C .23 .22 .23 .01 50800
19970627 C .24 .22 .24 .01 149000
19970630 C .25 .24 .25 .01 47000 2,256,569
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext