SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Nortel Networks (NT)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: John Dough who wrote (13933)6/29/2004 6:12:00 PM
From: esxtarus   of 14638
 
$ 5 US afterhours

NT
Nortel Networks Corporation
Pre-Market | After Hours Market Jun. 29, 2004 Market Close: $ 4.99


After Hours Trade Reporting Tuesday June 29

After Hours
Last: $5 After Hours
Best Bid: N/A After Hours
High: $5.01
After Hours
Volume: 585,400 After Hours
Best Ask: N/A After Hours
Low: $4.93

After Hours
Time (ET) After Hours
Price After Hours
Share Volume
17.51 $ 5 500
17.51 $ 5 200
17.51 $ 5 500
17.49 $ 5 500
17.49 $ 5 500
17.49 $ 5.01 1000
17.39 $ 5 300
17.37 $ 5 1000
17.37 $ 5 1600
17.36 $ 5 2000
17.33 $ 5 600
17.33 $ 5 1000
17.33 $ 5 200
17.33 $ 5 100
17.29 $ 4.99 2000
17.29 $ 4.99 1000
17.29 $ 4.99 300
17.29 $ 4.99 500
17.28 $ 4.99 800
17.28 $ 4.99 900
17.27 $ 4.99 700
17.27 $ 4.99 300
17.26 $ 4.99 500
17.16 $ 4.99 5000
17.15 $ 4.99 5000
17.15 $ 4.98 500
17.15 $ 4.98 4400
17.13 $ 4.99 5000
17.10 $ 4.99 500
17.09 $ 4.98 500
17.07 $ 4.98 600
17.07 $ 4.98 500
17.07 $ 4.98 2300
17.07 $ 4.98 1000
17.05 $ 4.98 2600
17.05 $ 4.98 200
17.05 $ 4.98 2700
17.04 $ 4.98 1000
17.04 $ 4.98 1000
17.04 $ 4.98 500
17.04 $ 4.98 2500
17.04 $ 4.98 1200
17.04 $ 4.98 200
17.04 $ 4.98 1000
17.01 $ 4.97 100
17.00 $ 4.98 800
17.00 $ 4.98 500
16.57 $ 4.97 5000
16.56 $ 4.96 100
16.56 $ 4.96 900
Next




Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET).
Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may
offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment.
Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is provided by ILX on a 15 minute delayed basis. Nasdaq.com will report pre/post market trades.
Pre-Market trade data will be posted from 8:15 a.m. ET to 7:30 a.m. ET of the following day.
After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News