SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Jax International (JAXI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Alan Markoff who wrote (443)8/22/1997 4:35:00 PM
From: Carl Brehm   of 2430
 
Very true Alan

08/22/97
Time Price Volume
15:59 0.520 17,000
15:58 0.450 10,300
15:58 0.450 2,000
15:58 0.480 10,000
15:57 0.480 5,000
15:56 0.540 17,500
15:55 0.480 7,500
15:53 0.500 5,000
15:52 0.510 2,500
15:52 0.510 2,500
15:51 0.560 5,000
15:50 0.530 4,100
15:50 0.560 1,200
15:47 0.560 1,200
15:44 0.520 1,300
15:40 0.560 5,000
15:40 0.570 10,000
15:40 0.580 15,000
15:37 0.570 15,000
15:36 0.550 1,800
15:36 0.560 2,500
15:35 0.560 1,800
15:32 0.550 3,000
15:31 0.560 2,000
15:30 0.560 15,000
15:27 0.560 1,500
15:26 0.560 2,500
15:25 0.530 6,500
15:25 0.530 6,500
15:24 0.560 1,000
15:22 0.570 2,000
15:22 0.550 10,000
15:21 0.570 5,000
15:21 0.570 4,000
15:21 0.550 5,000
15:21 0.550 10,000
15:20 0.550 6,000
15:18 0.550 10,000
15:17 0.550 1,400
15:17 0.550 2,300
15:17 0.550 10,000
15:17 0.550 5,000
15:16 0.550 5,000
15:15 0.550 2,500
15:15 0.550 15,000
15:14 0.530 5,000
15:14 0.520 5,000
15:13 0.500 5,000
15:13 0.470 12,500
15:11 0.500 5,800
15:10 0.520 6,000
15:09 0.520 7,500
15:08 0.470 2,600
15:08 0.470 12,000
15:08 0.500 1,200
15:07 0.490 20,000
15:05 0.470 1,000
15:04 0.470 5,000
15:02 0.470 499,000
14:18 0.390 11,000
14:13 0.360 5,000
14:13 0.360 5,000
14:11 0.360 3,200
14:10 0.360 4,300
14:09 0.360 1,300
14:01 0.350 2,700
14:01 0.350 5,000
14:00 0.350 10,000
14:00 0.350 10,000
13:56 0.350 5,000
13:56 0.312 200
13:42 0.350 10,000
13:41 0.350 10,000
13:13 0.350 5,000
13:09 0.350 3,000
13:09 0.350 1,000
13:03 0.350 2,300
13:00 0.350 1,000
12:58 0.350 3,000
12:56 0.350 1,000
12:49 0.350 1,300
12:49 0.350 1,000
12:46 0.330 5,000
12:45 0.330 5,000
12:45 0.330 12,300
12:42 0.330 3,000
12:40 0.330 2,500
11:58 0.330 5,000
11:56 0.320 10,000
11:56 0.320 3,000
11:46 0.320 5,000
11:07 0.320 4,000
11:03 0.320 1,800
10:58 0.320 2,300
10:40 0.320 5,200
10:39 0.320 6,500
10:39 0.310 5,000
10:38 0.300 9,000
10:37 0.310 10,200
10:34 0.310 5,000
10:13 0.290 7,800
10:12 0.290 6,500
10:12 0.290 6,500
10:09 0.290 6,500
10:07 0.310 800
10:07 0.310 800
10:06 0.310 1,000
10:05 0.310 2,000
10:05 0.310 5,000
10:04 0.310 5,200
10:04 0.310 5,800
10:03 0.310 6,500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News