• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Galirayo who wrote (3549) 8/22/1997 10:46:00 PM From: Galirayo    of 9262   [ Big Sto List ] Double Check the data. Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ADGE Big Sto 50 4.500 4.41 -5 50 08/22/1997 2397 5.129 ADM Big Sto 50 21.875 21.47 33 55 08/22/1997 162041 560.089 AGE Big Sto 50 40.062 40.83 12 43 08/22/1997 -243 63.658 AIR Big Sto 50 33.812 34.33 25 32 08/22/1997 4834 18.191 ALRM Big Sto 50 17.625 15.19 -12 72 08/22/1997 8692 14.081 APOG Big Sto 50 21.375 21.05 22 51 08/22/1997 24034 27.757 ARNX Big Sto 50 4.625 4.19 -7 50 08/22/1997 906 14.557 AWIN Big Sto 50 15.500 16.48 -10 40 08/22/1997 21535 74.745 AYP Big Sto 50 28.750 27.96 15 53 08/22/1997 48071 122.112 BBRC Big Sto 50 36.000 33.55 35 43 08/22/1997 10176 23.91 BRLS Big Sto 50 5.000 4.15 -3 72 08/22/1997 -83 3.185 CAFC Big Sto 50 16.875 16.03 17 54 08/22/1997 -1535 11.227 CASY Big Sto 50 22.375 22.29 22 44 08/22/1997 353 26.231 CDO Big Sto 50 28.438 27.45 19 54 08/22/1997 7712 78 CINRF Big Sto 50 32.750 32.39 37 35 08/22/1997 -431 9.328 CMIN Big Sto 50 21.500 20.29 13 57 08/22/1997 4143 10.212 CNJ Big Sto 50 44.312 44.45 28 50 08/22/1997 -248 14.377 DE Big Sto 50 57.562 56.45 16 56 08/22/1997 61057 255.285 EFU Big Sto 50 35.875 35.60 13 53 08/22/1997 3585 20.356 EUA Big Sto 50 19.062 18.88 12 47 08/22/1997 9851 20.436 EVTI Big Sto 50 11.000 10.39 -5 57 08/22/1997 9270 8.391 FDC Big Sto 50 41.938 43.24 29 33 08/22/1997 55785 448.693 FEIC Big Sto 50 17.250 16.41 -7 46 08/22/1997 294 17.689 FONR Big Sto 50 3.062 2.91 -38 55 08/22/1997 -12897 45.067 FTET Big Sto 50 1.062 1.00 -3 54 08/22/1997 -6276 2.661 GENZL Big Sto 50 10.625 10.54 -3 57 08/22/1997 -7633 12.706 GGNS Big Sto 50 5.375 5.32 -9 38 08/22/1997 3190 16.549 HCCC Big Sto 50 55.000 55.09 23 48 08/22/1997 17367 32.956 HTT Big Sto 50 6.812 6.69 0 50 08/22/1997 -22095 63.113 IBC Big Sto 50 58.438 59.87 23 38 08/22/1997 -6348 38.274 ICGX Big Sto 50 20.125 20.20 -2 41 08/22/1997 814 30.953 IDA Big Sto 50 32.500 31.90 17 52 08/22/1997 7866 37.612 IOM Big Sto 50 23.688 22.09 39 57 08/22/1997 229189 135.703 IPCRF Big Sto 50 29.750 28.54 8 47 08/22/1997 -265 26.061 ITT Big Sto 50 63.312 62.34 18 53 08/22/1997 -39790 116.456 KLT Big Sto 50 29.438 29.08 30 70 08/22/1997 2599 61.896 KOPN Big Sto 50 18.750 16.95 -16 70 08/22/1997 4513 10.921 LVCI Big Sto 50 7.750 7.70 -5 52 08/22/1997 12562 8.537 MAV Big Sto 50 9.500 9.77 0 32 08/22/1997 6960 61.5 MCCO Big Sto 50 23.000 23.23 12 48 08/22/1997 1664 5.482 MCDE Big Sto 50 12.125 11.37 -39 64 08/22/1997 4405 10.67 MCH Big Sto 50 21.250 21.30 6 49 08/22/1997 46842 77.325 MII Big Sto 50 33.438 32.15 14 55 08/22/1997 -40865 140.037 MRLL Big Sto 50 38.500 37.72 15 49 08/22/1997 2931 8.033 MSEL Big Sto 50 2.938 2.38 -1 68 08/22/1997 32435 30.014 MSX Big Sto 50 20.938 20.74 12 55 08/22/1997 -18932 36.97 NNN Big Sto 50 15.812 15.36 13 64 08/22/1997 6547 21.859 NOEL Big Sto 50 4.125 4.02 -23 60 08/22/1997 3334 20.223 NPCI Big Sto 50 11.625 11.72 16 36 08/22/1997 3237 24.668 NRC Big Sto 50 47.625 47.37 11 47 08/22/1997 -2871 18.397 OCOM Big Sto 50 25.500 17.75 0 51 08/22/1997 -1024 0 OKE Big Sto 50 32.688 33.12 16 35 08/22/1997 5652 27.816 PLCM Big Sto 50 5.125 4.95 -512 50 08/22/1997 -3208 19.31 PMCS Big Sto 50 34.000 29.55 -20 51 08/22/1997 60240 29.305 RAL Big Sto 50 91.688 87.00 24 55 08/22/1997 -3384 106.546 RDK Big Sto 50 15.188 14.91 14 57 08/22/1997 1395 46.909 RGIS Big Sto 50 24.500 24.05 28 57 08/22/1997 6794 23.318 SEHI Big Sto 50 9.875 9.43 11 47 08/22/1997 14839 15.087 SHLL Big Sto 50 12.625 12.00 30 45 08/22/1997 11629 3.955 SKM Big Sto 50 10.750 11.21 24 41 08/22/1997 12947 601.005 SLB Big Sto 50 73.750 70.08 19 40 08/22/1997 25709 492.648 SON Big Sto 50 33.188 32.30 18 67 08/22/1997 26693 89.976 STEI Big Sto 50 39.000 41.34 28 32 08/22/1997 30830 45.794 STRA Big Sto 50 36.250 36.08 28 50 08/22/1997 4409 9 SWSH Big Sto 50 9.000 8.30 38 60 08/22/1997 5303 1.853 TCGX Big Sto 50 28.750 29.69 32 32 08/22/1997 7046 33.504 TDT Big Sto 50 8.812 8.70 0 57 08/22/1997 -11051 55.201 TEK Big Sto 50 57.312 61.05 16 30 08/22/1997 -6459 33.276 WAG Big Sto 50 27.688 27.84 33 42 08/22/1997 1939 497.734 WSTE Big Sto 50 1.188 1.20 -5 58 08/22/1997 -3412 30.471 XTO Big Sto 50 20.062 20.21 19 45 08/22/1997 1349 26.227 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ADCT Big Sto W 34.000 32.97 49 50 08/22/1997 272331 130.636 ADLT Big Sto W 24.750 22.57 50 47 08/22/1997 -6240 16.431 ADM Big Sto W 21.875 19.55 33 64 08/22/1997 350798 560.089 AGE Big Sto W 40.062 35.08 12 64 08/22/1997 25270 63.658 ALRM Big Sto W 17.625 11.63 -12 75 08/22/1997 -12522 14.081 APOG Big Sto W 21.375 19.46 22 79 08/22/1997 22691 27.757 ARG Big Sto W 19.062 20.52 54 63 08/22/1997 -7024 66.819 ARNX Big Sto W 4.625 6.77 -7 55 08/22/1997 -8030 14.557 AWK Big Sto W 21.750 21.52 16 59 08/22/1997 7235 78.977 AYP Big Sto W 28.750 29.03 15 74 08/22/1997 36340 122.112 AZPN Big Sto W 35.500 35.62 56 51 08/22/1997 42977 20.614 BD Big Sto W 28.875 23.97 103 56 08/22/1997 64229 17.963 CAER Big Sto W 7.875 8.77 -33 47 08/22/1997 16041 13.342 CAFC Big Sto W 16.875 16.13 17 56 08/22/1997 8552 11.227 CASY Big Sto W 22.375 19.42 22 65 08/22/1997 71433 26.231 CDO Big Sto W 28.438 22.51 19 68 08/22/1997 24517 78 CINRF Big Sto W 32.750 26.48 37 68 08/22/1997 20586 9.328 CIR Big Sto W 24.375 29.89 21 41 08/22/1997-199690 95.052 CMIN Big Sto W 21.500 17.93 13 63 08/22/1997 31950 10.212 COMM Big Sto W 14.750 18.73 105 46 08/22/1997 -10162 12.603 CPRX Big Sto W 4.188 7.34 -12 26 08/22/1997 -8910 10.367 DHMS Big Sto W 8.000 18.43 13 46 08/22/1997 3605 9.075 EFU Big Sto W 35.875 35.52 13 59 08/22/1997 13546 20.356 EOT Big Sto W 19.000 20.36 30 42 08/22/1997 10166 18.83 ETR Big Sto W 24.688 26.54 10 45 08/22/1997 120857 237.666 EUA Big Sto W 19.062 17.90 12 79 08/22/1997 12598 20.436 EVTI Big Sto W 11.000 10.90 -5 57 08/22/1997 36383 8.391 FDC Big Sto W 41.938 39.08 29 56 08/22/1997 324754 448.693 FEIC Big Sto W 17.250 11.91 -7 82 08/22/1997 3993 17.689 FONR Big Sto W 3.062 2.60 -38 67 08/22/1997 -95225 45.067 FTET Big Sto W 1.062 1.04 -3 50 08/22/1997 -1757 2.661 GENZL Big Sto W 10.625 9.77 -3 51 08/22/1997 13844 12.706 GGNS Big Sto W 5.375 5.35 -9 48 08/22/1997 -41928 16.549 GLK Big Sto W 47.688 48.74 13 46 08/22/1997 -24965 59.88 GNSA Big Sto W 4.562 4.52 -3 54 08/22/1997 -50277 74.339 GPU Big Sto W 33.500 33.60 12 51 08/22/1997 57079 120.474 HBOC Big Sto W 77.000 62.82 71 74 08/22/1997 594485 98.978 HCCC Big Sto W 55.000 45.92 23 75 08/22/1997 82877 32.956 HGI Big Sto W 12.000 16.00 -6 35 08/22/1997 -26049 23.661 HTT Big Sto W 6.812 6.52 0 78 08/22/1997 -96209 63.113 HUG Big Sto W 26.000 25.28 8 57 08/22/1997 -8547 17.67 ICGX Big Sto W 20.125 17.34 -2 65 08/22/1997 37801 30.953 IDA Big Sto W 32.500 30.99 17 76 08/22/1997 5353 37.612 IFNY Big Sto W 2.438 1.90 41 69 08/22/1997 20333 9.477 IOM Big Sto W 23.688 19.36 39 67 08/22/1997-479781 135.703 IPCRF Big Sto W 29.750 24.24 8 75 08/22/1997 36239 26.061 IRIX Big Sto W 9.625 7.69 48 64 08/22/1997 10557 6.336 IVIP Big Sto W 2.875 3.27 -2 45 08/22/1997 12665 7.608 JBIL Big Sto W 52.625 24.43 49 81 08/22/1997 551637 37.884 KLT Big Sto W 29.438 28.32 30 61 08/22/1997 35026 61.896 KOPN Big Sto W 18.750 12.77 -16 74 08/22/1997 25737 10.921 LAMR Big Sto W 25.500 25.25 77 54 08/22/1997 7577 17.613 LVCI Big Sto W 7.750 6.73 -5 69 08/22/1997 30705 8.537 LWN Big Sto W 31.750 35.20 29 53 08/22/1997 52994 59.102 MCCO Big Sto W 23.000 18.52 12 57 08/22/1997 7323 5.482 MCDE Big Sto W 12.125 11.28 -39 61 08/22/1997 -13450 10.67 MII Big Sto W 33.438 30.29 14 52 08/22/1997 69695 140.037 MMG Big Sto W 11.000 10.72 -5 54 08/22/1997 48365 66.159 MRLL Big Sto W 38.500 26.69 15 78 08/22/1997 8273 8.033 MSEL Big Sto W 2.938 1.98 -1 88 08/22/1997 56152 30.014 NBIX Big Sto W 8.750 9.88 18 29 08/22/1997 8712 16.764 NNN Big Sto W 15.812 14.96 13 69 08/22/1997 64373 21.859 NOEL Big Sto W 4.125 5.91 -23 79 08/22/1997 -42354 20.223 NRC Big Sto W 47.625 39.20 11 68 08/22/1997 9540 18.397 NWRE Big Sto W 4.438 6.93 37 48 08/22/1997 21612 10.934 PAASF Big Sto W 6.938 6.98 -63 49 08/22/1997 15463 20.409 PFG Big Sto W 32.062 34.92 12 44 08/22/1997 -6687 28.506 PLCM Big Sto W 5.125 4.77 -512 62 08/22/1997 2386 19.31 PMCS Big Sto W 34.000 19.00 -20 76 08/22/1997 271202 29.305 PSA Big Sto W 28.000 27.11 28 54 08/22/1997 56556 102.962 PSFT Big Sto W 56.250 47.78 128 61 08/22/1997 488827 109.982 RAL Big Sto W 91.688 79.13 24 66 08/22/1997 28438 106.546 RFH Big Sto W 22.812 23.44 17 51 08/22/1997 26480 47.47 ROBV Big Sto W 12.875 13.03 44 64 08/22/1997 13765 20.824 SDRC Big Sto W 26.750 22.76 51 69 08/22/1997 45796 34.948 SEHI Big Sto W 9.875 11.77 11 40 08/22/1997 31230 15.087 SHFL Big Sto W 8.750 9.36 20 50 08/22/1997 -20532 11.288 SHLL Big Sto W 12.625 9.12 30 68 08/22/1997 22198 3.955 SKM Big Sto W 10.750 11.95 24 64 08/22/1997 -43458 601.005 SLAM Big Sto W 19.500 19.27 45 53 08/22/1997 5433 12.128 SLB Big Sto W 73.750 56.10 19 72 08/22/1997 286164 492.648 SON Big Sto W 33.188 28.30 18 69 08/22/1997 9740 89.976 STEI Big Sto W 39.000 36.21 28 56 08/22/1997 42144 45.794 TDT Big Sto W 8.812 8.30 0 71 08/22/1997 11100 55.201 TE Big Sto W 24.812 24.49 15 49 08/22/1997 25842 129.828 TEAL Big Sto W 8.062 13.32 -134 58 08/22/1997 -16388 8.813 TRKN Big Sto W 7.000 10.96 -1 31 08/22/1997 -20719 8.689 TSAI Big Sto W 34.250 34.03 52 41 08/22/1997 -15224 24.005 UNIT Big Sto W 58.500 54.21 20 67 08/22/1997 4752 37.338 WAVX Big Sto W 1.375 1.71 -2 48 08/22/1997 -12824 8.099 WSTE Big Sto W 1.188 1.27 -5 54 08/22/1997 -14191 30.471 XTO Big Sto W 20.062 17.84 19 54 08/22/1997 11260 26.227 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ADGE Big Sto 4.500 3.94 -5 54 08/22/1997 561 5.129 AINN Big Sto 4.375 5.89 -109 44 08/22/1997 -8404 15.722 AIR Big Sto 33.812 29.30 25 60 08/22/1997 57379 18.191 AMGN Big Sto 53.062 59.27 20 31 08/22/1997-258096 264.873 ASL Big Sto 10.688 13.58 16 25 08/22/1997 -11595 90.3 AWIN Big Sto 15.500 11.21 -10 58 08/22/1997 123409 74.745 BBRC Big Sto 36.000 22.84 35 60 08/22/1997 51761 23.91 BMC Big Sto 31.125 30.28 23 40 08/22/1997 4038 27.459 BRLS Big Sto 5.000 4.54 -3 52 08/22/1997 5248 3.185 BTR Big Sto 18.688 18.25 19 52 08/22/1997 26059 21.665 CHRS Big Sto 5.875 5.35 196 60 08/22/1997-167062 105.47 CICI Big Sto 1.312 2.30 -7 27 08/22/1997 -18399 40.324 CNC Big Sto 39.875 35.20 18 49 08/22/1997 590423 183.175 CNJ Big Sto 44.312 32.15 28 73 08/22/1997 24401 14.377 COTTF Big Sto 9.500 8.82 16 51 08/22/1997 -71391 60.702 CSR Big Sto 19.938 23.34 12 43 08/22/1997 1211 212.235 CZN A Big Sto 8.312 10.46 277 32 08/22/1997 -86381 242.79 CZN B Big Sto 8.250 10.47 275 30 08/22/1997 -70560 79.904 DE Big Sto 57.562 46.82 16 62 08/22/1997 411069 255.285 DFAX Big Sto 1.062 2.45 -10 27 08/22/1997 297 14.045 FLYT Big Sto 2.688 8.01 -1 20 08/22/1997 -18527 8.102 FMXI Big Sto 10.000 15.13 -3 38 08/22/1997 -6364 25.306 FTSP Big Sto 5.812 7.14 19 39 08/22/1997 -10627 5.739 HART Big Sto 1.625 8.74 0 30 08/22/1997 -32428 19.358 IBC Big Sto 58.438 49.67 23 62 08/22/1997 62408 38.274 ITT Big Sto 63.312 53.31 18 64 08/22/1997-121120 116.456 LAYN Big Sto 19.250 16.60 19 41 08/22/1997 9129 8.875 MCRN Big Sto 2.375 2.48 -2 44 08/22/1997 20843 13.866 MMM Big Sto 92.500 86.26 24 51 08/22/1997 267895 416.244 MRII Big Sto 16.000 12.01 24 59 08/22/1997 169556 20.198 MSFT Big Sto 137.250 100.11 52 69 08/22/19972416663 1198.33 MSX Big Sto 20.938 18.59 12 47 08/22/1997 16437 36.97 NATL Big Sto 3.938 4.36 12 30 08/22/1997 17107 9 NPCI Big Sto 11.625 10.07 16 50 08/22/1997 -7749 24.668 NRD Big Sto 2.375 3.87 -2 28 08/22/1997 21231 21.84 NWS Big Sto 17.562 19.92 27 47 08/22/1997 -2348 975.376 OKE Big Sto 32.688 29.52 16 67 08/22/1997 21340 27.816 OLGC Big Sto 4.875 6.26 -41 41 08/22/1997-147374 25.022 PDI Big Sto 9.875 9.95 0 50 08/22/1997 5525 10.821 PG Big Sto 138.500 120.57 57 51 08/22/1997 523509 677.364 POT Big Sto 75.000 77.63 15 31 08/22/1997 50714 45.571 RACE Big Sto 7.625 13.37 -4 29 08/22/1997 60926 4.746 RDK Big Sto 15.188 14.61 14 48 08/22/1997 11564 46.909 RGIS Big Sto 24.500 21.22 28 66 08/22/1997 27564 23.318 STRA Big Sto 36.250 26.26 28 59 08/22/1997 25454 9 SWSH Big Sto 9.000 8.08 38 50 08/22/1997 2732 1.853 TCGX Big Sto 28.750 21.06 32 70 08/22/1997 47742 33.504 TEK Big Sto 57.312 51.50 16 53 08/22/1997 57542 33.276 TNZRY Big Sto 16.812 17.01 35 43 08/22/1997 -24895 42.234 TRP Big Sto 18.938 18.35 10 42 08/22/1997 34488 218.4 VAALY Big Sto 5.188 6.57 0 30 08/22/1997 -10720 195.31 VUPDA Big Sto 3.062 4.45 11 21 08/22/1997 -48689 18.108 WAG Big Sto 27.688 22.25 33 68 08/22/1997 312795 497.734 WME Big Sto 8.312 8.48 -5 41 08/22/1997 17285 187.623 WPOG Big Sto 2.969 2.83 -10 31 08/22/1997 26959 7.316 WTSLA Big Sto 21.375 25.40 16 32 08/22/1997 -32104 13.839 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ABS BigSto WT 35.188 35.91 18 60 08/22/1997 -29488 250.755 ACEC BigSto WT 18.000 14.13 56 58 08/22/1997 20475 7.767 ADLT BigSto WT 24.750 22.57 50 47 08/22/1997 -6240 16.431 ALRM BigSto WT 17.625 11.63 -12 75 08/22/1997 -12522 14.081 APOG BigSto WT 21.375 19.46 22 79 08/22/1997 22691 27.757 AWK BigSto WT 21.750 21.52 16 59 08/22/1997 7235 78.977 BFI BigSto WT 35.188 29.90 -63 69 08/22/1997 201680 212.491 BKT BigSto WT 6.812 6.46 0 67 08/22/1997 54702 62.85 CASY BigSto WT 22.375 19.42 22 65 08/22/1997 71433 26.231 CDO BigSto WT 28.438 22.51 19 68 08/22/1997 24517 78 CINE BigSto WT 1.750 1.45 -1 88 08/22/1997 2557 14.192 CINRF BigSto WT 32.750 26.48 37 68 08/22/1997 20586 9.328 COMM BigSto WT 14.750 18.73 105 46 08/22/1997 -10162 12.603 CPDN BigSto WT 20.750 27.62 19 52 08/22/1997 -34075 10.106 DOSE BigSto WT 11.500 11.22 44 59 08/22/1997 -16700 34.005 DSPG BigSto WT 24.344 11.78 25 80 08/22/1997 81829 9.515 EAR BigSto WT 1.500 2.15 -5 42 08/22/1997 -20141 82.964 EAT BigSto WT 15.188 14.67 19 62 08/22/1997-152189 78.163 EUA BigSto WT 19.062 17.90 12 79 08/22/1997 12598 20.436 EVTI BigSto WT 11.000 10.90 -5 57 08/22/1997 36383 8.391 FDC BigSto WT 41.938 39.08 29 56 08/22/1997 324754 448.693 FONR BigSto WT 3.062 2.60 -38 67 08/22/1997 -95225 45.067 FTET BigSto WT 1.062 1.04 -3 50 08/22/1997 -1757 2.661 GNSA BigSto WT 4.562 4.52 -3 54 08/22/1997 -50277 74.339 GY BigSto WT 27.125 19.90 7 72 08/22/1997 114272 40.711 HGI BigSto WT 12.000 16.00 -6 35 08/22/1997 -26049 23.661 HTT BigSto WT 6.812 6.52 0 78 08/22/1997 -96209 63.113 IDA BigSto WT 32.500 30.99 17 76 08/22/1997 5353 37.612 IOM BigSto WT 23.688 19.36 39 67 08/22/1997-479781 135.703 IPCRF BigSto WT 29.750 24.24 8 75 08/22/1997 36239 26.061 KLT BigSto WT 29.438 28.32 30 61 08/22/1997 35026 61.896 LWN BigSto WT 31.750 35.20 29 53 08/22/1997 52994 59.102 MCCO BigSto WT 23.000 18.52 12 57 08/22/1997 7323 5.482 MCDE BigSto WT 12.125 11.28 -39 61 08/22/1997 -13450 10.67 MII BigSto WT 33.438 30.29 14 52 08/22/1997 69695 140.037 MMTCY BigSto WT 20.750 26.94 28 44 08/22/1997 -10486 10.319 MRLL BigSto WT 38.500 26.69 15 78 08/22/1997 8273 8.033 MSEL BigSto WT 2.938 1.98 -1 88 08/22/1997 56152 30.014 NN BigSto WT 47.000 35.47 51 61 08/22/1997 216850 170.64 NNN BigSto WT 15.812 14.96 13 69 08/22/1997 64373 21.859 NZT BigSto WT 39.500 39.19 19 56 08/22/1997 -94800 225.329 OCAI BigSto WT 17.375 15.75 40 60 08/22/1997 47296 44 PAASF BigSto WT 6.938 6.98 -63 49 08/22/1997 15463 20.409 PFG BigSto WT 32.062 34.92 12 44 08/22/1997 -6687 28.506 PLCM BigSto WT 5.125 4.77 -512 62 08/22/1997 2386 19.31 PMCS BigSto WT 34.000 19.00 -20 76 08/22/1997 271202 29.305 PZL BigSto WT 77.875 58.96 21 84 08/22/1997 -40447 47.191 RAL BigSto WT 91.688 79.13 24 66 08/22/1997 28438 106.546 RFH BigSto WT 22.812 23.44 17 51 08/22/1997 26480 47.47 ROBV BigSto WT 12.875 13.03 44 64 08/22/1997 13765 20.824 SCN BigSto WT 21.062 20.38 28 60 08/22/1997 36366 101.203 SDRC BigSto WT 26.750 22.76 51 69 08/22/1997 45796 34.948 SEHI BigSto WT 9.875 11.77 11 40 08/22/1997 31230 15.087 SHFL BigSto WT 8.750 9.36 20 50 08/22/1997 -20532 11.288 SHLL BigSto WT 12.625 9.12 30 68 08/22/1997 22198 3.955 SLAM BigSto WT 19.500 19.27 45 53 08/22/1997 5433 12.128 SLB BigSto WT 73.750 56.10 19 72 08/22/1997 286164 492.648 SO BigSto WT 21.562 21.81 15 52 08/22/1997 11931 681.675 SON BigSto WT 33.188 28.30 18 69 08/22/1997 9740 89.976 SOTA BigSto WT 12.594 12.16 70 62 08/22/1997 11538 11.135 SPEH BigSto WT 13.125 12.23 31 64 08/22/1997 -42348 25.024 TNSI BigSto WT 14.875 12.87 31 60 08/22/1997 -50842 12.31 TSAI BigSto WT 34.250 34.03 52 41 08/22/1997 -15224 24.005 UNIT BigSto WT 58.500 54.21 20 67 08/22/1997 4752 37.338 VSNT BigSto WT 10.125 13.21 145 60 08/22/1997 17747 8.831 WAVX BigSto WT 1.375 1.71 -2 48 08/22/1997 -12824 8.099 WSTE BigSto WT 1.188 1.27 -5 54 08/22/1997 -14191 30.471 XEIKY BigSto WT 10.250 9.15 -128 62 08/22/1997 -45296 28.639 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out BBRC Big Sto T 36.000 22.84 35 60 08/22/1997 51761 23.91 BHW Big Sto T 27.250 25.89 19 52 08/22/1997 21182 22.602 BMC Big Sto T 31.125 30.28 23 40 08/22/1997 4038 27.459 BRLS Big Sto T 5.000 4.54 -3 52 08/22/1997 5248 3.185 BTR Big Sto T 18.688 18.25 19 52 08/22/1997 26059 21.665 CDIR Big Sto T 19.250 14.95 29 40 08/22/1997 -2324 4.724 CNC Big Sto T 39.875 35.20 18 49 08/22/1997 590423 183.175 CNJ Big Sto T 44.312 32.15 28 73 08/22/1997 24401 14.377 CZN A Big Sto T 8.312 10.46 277 32 08/22/1997 -86381 242.79 CZN B Big Sto T 8.250 10.47 275 30 08/22/1997 -70560 79.904 DE Big Sto T 57.562 46.82 16 62 08/22/1997 411069 255.285 DSWWF Big Sto T 8.750 4.17 0 70 08/22/1997 11700 1 FTSP Big Sto T 5.812 7.14 19 39 08/22/1997 -10627 5.739 ITT Big Sto T 63.312 53.31 18 64 08/22/1997-121120 116.456 LDII Big Sto T 7.875 10.10 -20 39 08/22/1997 16404 10.258 LUK Big Sto T 32.875 27.82 28 67 08/22/1997 12364 60.796 MSFT Big Sto T 137.250 100.11 52 69 08/22/19972416663 1198.33 MTC Big Sto T 45.000 41.28 78 51 08/22/1997 426527 591.583 NATL Big Sto T 3.938 4.36 12 30 08/22/1997 17107 9 NRD Big Sto T 2.375 3.87 -2 28 08/22/1997 21231 21.84 NRL Big Sto T 28.688 28.26 25 34 08/22/1997 16622 26.661 NWS Big Sto T 17.562 19.92 27 47 08/22/1997 -2348 975.376 OKE Big Sto T 32.688 29.52 16 67 08/22/1997 21340 27.816 OLGC Big Sto T 4.875 6.26 -41 41 08/22/1997-147374 25.022 POSS Big Sto T 12.875 16.56 -18 31 08/22/1997 5692 12.127 POT Big Sto T 75.000 77.63 15 31 08/22/1997 50714 45.571 RGIS Big Sto T 24.500 21.22 28 66 08/22/1997 27564 23.318 SAMC Big Sto T 39.125 41.15 52 39 08/22/1997 84336 16.022 TCGX Big Sto T 28.750 21.06 32 70 08/22/1997 47742 33.504 TEK Big Sto T 57.312 51.50 16 53 08/22/1997 57542 33.276 THC Big Sto T 28.562 25.51 -34 53 08/22/1997 250946 301.478 TNZRY Big Sto T 16.812 17.01 35 43 08/22/1997 -24895 42.234 UQM Big Sto T 7.375 4.75 -35 74 08/22/1997 23448 12.043 VAALY Big Sto T 5.188 6.57 0 30 08/22/1997 -10720 195.31 VUPDA Big Sto T 3.062 4.45 11 21 08/22/1997 -48689 18.108 WME Big Sto T 8.312 8.48 -5 41 08/22/1997 17285 187.623 WPOG Big Sto T 2.969 2.83 -10 31 08/22/1997 26959 7.316 WTSLA Big Sto T 21.375 25.40 16 32 08/22/1997 -32104 13.839

Report TOU Violation Charts for Quick CASH $$$ Message Board - Msg: 2032446Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News