Here's some that have set off some alert flags...
JAXI
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
8/22/97 33/64 19/64 37/64 9/32 1,048,700
8/21/97 19/64 19/64 19/64 17/64 6,300
8/20/97 19/64 1/4 19/64 1/4 96,400
8/19/97 17/64 17/64 17/64 15/64 95,800
8/18/97 17/64 21/64 11/32 17/64 131,700
8/15/97 21/64 11/32 11/32 21/64 76,800
8/14/97 21/64 11/32 11/32 21/64 46,000
8/13/97 5/16 23/64 23/64 5/16 31,300
8/12/97 11/32 11/32 25/64 11/32 85,600
8/11/97 23/64 13/32 13/32 23/64 39,000
8/08/97 13/32 3/8 13/32 3/8 21,000
8/07/97 25/64 13/32 13/32 25/64 7,200
8/06/97 13/32 13/32 13/32 13/32 500
8/05/97 13/32 13/32 13/32 13/32 500
SIGM
8/22/97 6 7/16 5 3/4 6 9/16 5 5/8 1,199,900
8/21/97 6 5/8 6 7/16 6 3/4 6 1/4 653,800
8/20/97 6 5/16 6 1/16 6 1/2 5 15/16 765,500
8/19/97 6 5 3/4 6 5 1/2 710,300
8/18/97 5 1/2 5 7/8 5 7/8 5 1/2 96,100
8/15/97 5 3/4 5 9/16 5 7/8 5 3/8 129,700
8/14/97 5 1/2 5 3/8 5 5/8 5 5/16 89,500
8/13/97 5 1/2 5 3/8 5 5/8 5 1/4 74,100
8/12/97 5 3/8 5 9/16 5 3/4 5 3/8 121,500
8/11/97 5 11/16 5 5/16 5 7/8 5 5/16 346,100
8/08/97 5 5/16 4 15/16 5 1/2 4 3/4 212,600
8/07/97 4 15/16 5 1/8 5 1/8 4 3/4 86,900
8/06/97 4 7/8 5 3/8 5 3/8 4 3/4 106,900
8/05/97 5 1/8 5 5/16 5 3/4 5 1/8 229,600
AICM
8/22/97 2 31/32 3 3/16 3 7/32 2 15/16 517,500
8/21/97 3 3/16 3 9/32 3 5/16 3 1/8 435,800
8/20/97 3 3/16 3 3/4 3 3/4 2 3/4 2,431,100
8/19/97 3 5/8 4 3/32 4 1/4 3 1/4 5,973,200
8/18/97 2 9/16 2 9/16 2 5/8 2 1/2 159,100
8/15/97 2 1/2 2 5/8 2 5/8 2 7/16 72,600
8/14/97 2 5/8 2 5/8 2 5/8 2 1/2 33,700
8/13/97 2 7/16 2 1/2 2 1/2 2 7/16 13,700
8/12/97 2 1/2 2 5/8 2 11/16 2 1/2 132,600
8/11/97 2 5/8 2 7/16 2 3/4 2 7/16 659,700
8/08/97 2 1/4 2 7/16 2 7/16 2 1/4 68,400
8/07/97 2 3/8 2 9/16 2 9/16 2 3/8 73,300
8/06/97 2 1/2 2 3/4 2 13/16 2 1/2 109,500
8/05/97 2 5/8 2 3/4 2 3/4 2 7/16 225,900
FCSE
8/22/97 3 3/32 2 31/32 3 3/16 2 7/8 136,100
8/21/97 2 15/16 2 15/16 3 1/8 2 15/16 167,000
8/20/97 3 3 1/32 3 1/16 2 15/16 174,800
8/19/97 3 1/16 3 1/32 3 1/4 2 15/16 329,000
8/18/97 3 1/32 3 3 1/8 2 29/32 304,200
8/15/97 2 11/16 2 17/32 2 13/16 2 15/32 187,500
8/14/97 2 17/32 2 19/32 2 5/8 2 1/2 180,500
8/13/97 2 21/32 2 11/16 2 25/32 2 19/32 297,500
8/12/97 2 25/32 3 1/16 3 1/16 2 3/4 201,400
8/11/97 3 3 3/16 3 5/16 2 29/32 559,700
8/08/97 3 1/8 2 3/4 3 1/4 2 3/4 826,300
8/07/97 2 3/4 2 17/32 2 27/32 2 7/16 405,600
8/06/97 2 15/32 2 7/16 2 1/2 2 13/32 289,900
8/05/97 2 7/16 2 7/16 2 1/2 2 13/32 73,600 |
