Tech Stock Options Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Tech Stock Options

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Judy who wrote (20618)	8/23/1997 11:30:00 PM
From: Michael Rich	of 58727

Good evening, Judy and Nancy. I added IBM together with the stocks you two wanted. Do you feel those indices are useful? The list is getting very long :) Oh, what happened to www.cboe.com? I cannot get anything there. Anyone has the EPC data for the past week? ticker date close 5ema 13ema 20ema 50ema 200ema 9BB 20BB 10W%R @INDU 8/22 7884.89 7906.2 7952.6 7971.5 7866.0 7150.2 8188.4/7669.4 8284.2/7658.8 51.8 @OEX.X 8/22 896.91 899.3 902.6 903.8 889.6 805.8 930.4/ 870.9 938.3/ 869.2 60.8 @SPX.X 8/22 923.54 925.3 928.1 928.7 912.8 827.2 952.6/ 900.4 962.3/ 895.1 59.0 @COMPX 8/22 1598.69 1600.9 1594.2 1585.8 1532.7 1381.2 1631.5/1563.1 1663.4/1508.2 55.0 @NDX.X 8/22 1110.91 1115.3 1109.6 1102.1 1057.6 921.0 1146.2/1078.6 1171.9/1032.3 50.1 @NWX.X 8/22 335.68 335.8 334.2 332.7 319.9 290.4 344.3/ 325.4 348.2/ 317.1 54.9 @SOX.X 8/22 391.62 392.5 386.1 380.1 356.7 297.0 405.3/ 373.2 419.6/ 340.7 59.5 @TYX.X 8/22 66.65 65.9 65.6 65.5 66.0 67.4 66.8/ 64.6 67.4/ 63.6 100.0 ADBE 8/22 43.12 42.2 41.1 40.4 39.6 39.6 44.3/ 38.9 43.9/ 36.9 91.7 ADPT 8/22 50.12 49.8 48.2 46.9 43.4 37.8 52.7/ 45.3 53.2/ 40.7 90.1 ALTR 8/22 62.00 62.3 61.5 60.7 57.6 47.5 65.3/ 58.4 66.8/ 54.6 58.9 AMAT 8/22 101.62 102.5 98.9 96.1 86.2 62.8 110.6/ 90.7 111.8/ 80.4 65.5 AMD 8/22 41.81 41.1 39.5 38.8 38.2 34.6 44.4/ 36.0 43.2/ 34.4 90.0 AMGN 8/22 53.06 52.1 53.0 54.0 56.7 58.6 59.5/ 45.1 61.3/ 46.8 52.6 APM 8/22 35.31 35.0 34.4 33.7 31.2 29.4 35.6/ 33.8 39.0/ 28.4 100.0 ASND 8/22 46.81 46.8 47.4 47.9 48.3 51.7 51.7/ 42.3 54.3/ 41.6 70.6 ASYT 8/22 71.75 67.9 63.9 61.3 52.8 35.8 73.3/ 58.2 74.3/ 48.2 100.0 ATML 8/22 36.19 36.3 35.8 35.2 32.8 30.7 37.4/ 34.8 39.4/ 31.0 55.4 BAY 8/22 36.25 35.6 34.0 33.0 29.8 25.1 38.4/ 31.0 37.9/ 28.0 86.1 CA 8/22 65.12 65.4 65.6 65.4 62.5 56.5 68.7/ 62.3 70.7/ 60.2 47.0 CAT 8/22 59.25 59.6 59.2 58.7 56.2 47.2 60.9/ 57.9 62.6/ 54.8 41.3 CCI 8/22 135.25 135.9 135.1 134.1 129.4 115.5 137.6/ 133.6 143.5/ 124.7 46.7 CIEN 8/22 52.00 50.6 50.3 50.5 49.2 40.9 55.6/ 44.7 57.3/ 43.7 96.7 COMS 8/22 52.69 53.6 54.2 54.3 52.1 49.4 55.6/ 52.4 56.7/ 51.9 0.0 CPQ 8/22 67.12 64.1 61.0 59.2 53.0 39.7 68.1/ 56.3 69.0/ 49.4 100.0 CS 8/22 31.56 32.2 32.9 33.0 33.1 33.5 34.4/ 30.9 36.0/ 30.1 0.0 CSCO 8/22 76.84 76.9 77.0 77.0 74.3 65.1 80.1/ 73.7 81.6/ 72.5 62.9 CYMI 8/22 97.50 90.6 84.7 81.2 70.3 49.6 98.2/ 76.1 98.6/ 63.8 100.0 DD 8/22 65.62 65.6 65.6 65.6 63.7 56.0 69.3/ 61.8 69.9/ 61.3 64.3 DELL 8/22 84.81 84.7 82.9 81.4 73.5 49.7 88.3/ 79.1 92.3/ 70.4 74.7 DO 8/22 43.19 43.7 44.2 44.3 42.7 35.8 46.0/ 42.0 47.6/ 41.0 5.0 EGLS 8/22 32.75 33.5 33.1 32.4 29.3 23.0 35.3/ 31.6 38.2/ 26.7 34.6 EMC 8/22 51.88 52.5 51.8 51.0 47.4 38.5 54.5/ 49.9 56.9/ 45.1 46.9 GEMS 8/22 18.31 18.3 18.7 18.7 17.8 19.0 19.7/ 17.4 21.2/ 16.3 44.4 GLX 8/22 39.50 39.6 40.3 40.9 41.6 37.6 42.6/ 37.2 44.7/ 37.2 48.9 HAL 8/22 43.62 44.0 44.3 44.3 42.8 37.1 46.7/ 41.6 48.1/ 40.4 50.0 HWP 8/22 63.88 64.7 66.0 66.0 63.2 56.1 69.4/ 61.7 72.6/ 59.4 1.0 IBM 8/22 106.38 106.0 105.2 104.5 99.5 83.6 109.6/ 101.5 111.3/ 97.6 79.8 IMNX 8/22 38.88 38.1 37.5 37.6 37.1 29.4 41.4/ 33.7 41.7/ 33.6 90.0 INTC 8/22 96.12 97.2 96.1 94.5 88.0 73.7 100.6/ 93.0 107.6/ 81.4 47.8 INVX 8/22 34.25 34.1 33.6 33.2 32.0 28.7 36.4/ 31.2 36.4/ 30.0 66.2 IPEC 8/22 30.88 30.0 28.7 28.1 25.7 21.8 32.4/ 26.0 31.4/ 24.7 83.0 IP 8/22 53.81 54.8 55.6 55.9 54.5 47.7 57.6/ 53.0 58.0/ 53.7 0.0 KLAC 8/22 74.62 72.1 68.3 66.1 60.0 46.8 77.7/ 62.1 76.7/ 55.6 93.0 KLIC 8/22 51.00 49.0 46.0 44.3 39.5 29.8 53.1/ 41.4 51.9/ 36.6 100.0 LRCX 8/22 65.62 62.9 60.3 58.6 52.0 40.7 67.4/ 55.2 68.4/ 48.8 93.8 LSI 8/22 33.12 33.7 33.5 33.4 34.0 34.1 35.0/ 32.2 35.3/ 31.4 30.2 LU 8/22 83.25 83.8 84.0 83.6 79.3 63.2 86.2/ 81.7 88.5/ 78.8 22.9 MOT 8/22 79.38 79.8 80.2 80.3 77.9 67.6 81.7/ 78.4 83.2/ 77.4 3.8 MSFT 8/22 137.25 137.6 137.9 138.0 134.4 110.4 143.3/ 132.1 144.3/ 131.7 56.9 NKE 8/22 55.88 57.1 58.8 59.4 59.6 58.6 61.8/ 54.5 63.0/ 55.7 0.0 NN 8/22 47.00 46.4 46.2 46.6 45.6 38.0 50.5/ 41.7 51.9/ 41.3 81.8 NVLS 8/22 115.62 115.5 112.3 109.7 100.4 79.4 121.1/ 106.4 124.4/ 95.0 71.2 ORBKF 8/22 47.88 46.9 44.3 42.6 37.5 26.2 50.8/ 40.2 51.9/ 33.2 79.1 ORCL 8/22 40.88 40.1 39.1 38.5 36.3 31.5 42.1/ 37.0 41.6/ 35.4 93.7 ORFR 8/22 25.25 22.4 19.5 18.0 13.1 13.1 26.3/ 15.1 26.8/ 9.0 100.0 PAIR 8/22 25.81 24.4 23.0 22.3 21.0 31.3 26.5/ 20.6 26.9/ 17.6 100.0 PFE 8/22 56.06 55.1 55.3 55.9 56.2 49.7 58.7/ 51.3 60.8/ 51.1 100.0 RIG 8/15 80.94 81.7 81.4 80.6 76.7 66.6 84.7/ 78.8 86.5/ 74.7 0.0 SEG 8/22 40.94 42.0 42.3 42.0 41.3 40.7 43.8/ 40.7 45.6/ 38.4 0.0 SUNW 8/22 50.12 50.3 48.9 47.9 43.8 35.4 53.3/ 45.8 53.7/ 42.0 57.1 SYBS 8/22 17.56 16.3 15.9 15.6 15.2 16.5 17.3/ 14.9 17.3/ 13.9 100.0 SYMC 8/22 25.50 24.7 24.2 23.7 22.0 18.0 25.8/ 23.0 27.3/ 20.2 100.0 TLAB 8/22 61.62 61.1 60.8 60.5 57.9 47.4 63.1/ 58.6 62.7/ 58.3 72.2 TXN 8/22 118.75 122.6 122.0 120.0 110.3 87.6 128.9/ 116.3 137.5/ 102.5 5.1 VSIO 8/22 35.00 35.7 36.0 36.0 34.3 27.7 38.3/ 33.4 39.3/ 32.7 28.6 WFR 8/22 27.69 27.4 27.7 28.5 30.4 29.6 29.5/ 25.3 35.8/ 21.2 78.6 WLA 8/22 137.44 135.8 134.9 134.8 129.2 104.8 143.6/ 126.3 142.4/ 127.1 87.1 XYLN 8/22 19.00 18.7 17.8 17.4 17.0 23.9 20.3/ 16.1 19.4/ 15.4 86.2 YHOO 8/22 55.69 54.8 53.4 52.2 47.0 35.2 58.6/ 49.4 61.6/ 42.9 91.9 YURI 8/22 27.12 26.8 24.8 23.4 20.1 15.2 31.4/ 20.2 30.7/ 16.1 80.6 I will look over my MF data and post some more thoughts later. Michael

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next