TA- Scans and System Tests Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA- Scans and System Tests

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Michael Quarne who wrote (904)	8/25/1997 5:31:00 PM
From: Michael Quarne	of 989

Here's my scan with CCI(13), and the .000001 fix.I added QRS<70 >30. I'm not sure why there are minus's over 100 for so many of the returns. Is it because the formula doesn't allow for the limit of +100 through -100? Perhaps it is because I don't fully understand CCI as Yet. QRS was added to help qualify potentials. !BOIN Close:106.310 QRS: -1 CCI(13)= -110.160 DOW JONES BOND AVERAGES 10 INDUST. !GSCI Close:3402.530 QRS: -1 CCI(13)= -69.783 GOLDMAN SACHS COMMODITY INDEX ABERF Close: 13.125 QRS: 17 CCI(13)= -148.679 ABER RES LTD NEW COM ACIT Close: 5.250 QRS: 21 CCI(13)= 21.341 ACI TELECENTRICS INC COM ADCT Close: 34.000 QRS: 65 CCI(13)= -116.074 ADC TELECOMMUNICATION INC COM AGB Close: 27.688 QRS: 81 CCI(13)= -132.358 ARGENT BK LA COM AIM Close: 10.625 QRS: 98 CCI(13)= -121.408 AEROSONIC CORP DEL COM PAR $0.40 AMTZW Close: 0.250 QRS: -1 CCI(13)= -93.170 AMERTRANZ WRLDWD HLDG CORP WT 06-28-2000 AMVPW Close: 0.219 QRS: -1 CCI(13)= -141.887 AMERIVEST PPTYS INC DEL WT 11-13-2000 ANBC Close: 21.000 QRS: 51 CCI(13)= -136.386 ANB CORP COM ANLY Close: 36.000 QRS: 88 CCI(13)= -127.492 ANALYSTS INTL CORP COM ANRG Close: 2.500 QRS: 20 CCI(13)= -128.193 ANERGEN INC COM ARH Close: 3.500 QRS: 6 CCI(13)= -122.593 ASIA PACIF RES INTL HOLD LTD CL A ARLWF Close: 0.188 QRS: -1 CCI(13)= 21.130 AREL COMM & SOFTWARE LTD WT A 12-01-1997 ASCT Close: 6.750 QRS: 10 CCI(13)= -135.971 ASCENT PEDIATRICS INC COM ASR Close: 22.875 QRS: 49 CCI(13)= -125.649 ASR INVTS CORP COM NEW AU Close: 6.562 QRS: 35 CCI(13)= -146.051 AMAX GOLD INC COM BANC Close: 12.750 QRS: 43 CCI(13)= -122.634 BANKATLANTIC BANCORP INC CL B BBSI Close: 15.750 QRS: 24 CCI(13)= -93.893 BARRETT BUSINESS SVCS INC COM BELT Close: 10.875 QRS: 50 CCI(13)= -146.915 BELL TECHNOLOGY GROUP LTD COM BELTW Close: 5.750 QRS: -1 CCI(13)= -91.755 BELL TECHNOLOGY GROUP LTD WTS 00-00-2000 BIGC Close: 4.250 QRS: 9 CCI(13)= -117.896 BIG CITY BAGELS INC COM BOA Close: 31.625 QRS: 66 CCI(13)= -149.618 BUSH BOAKE ALLEN INC COM BREW Close: 8.125 QRS: 9 CCI(13)= -126.158 ROCK BOTTOM RESTAURANTS INC COM BTR Close: 18.688 QRS: 40 CCI(13)= -0.965 BRADLEY REAL ESTATE INC COM BTRY Close: 10.125 QRS: 69 CCI(13)= 41.229 BUTTREY FOOD&DRUG STORES CO COM BVSN Close: 5.375 QRS: 15 CCI(13)= -129.114 BROADVISION INC COM CADA Close: 2.625 QRS: 7 CCI(13)= -54.827 CAM DATA SYS INC COM CAFI Close: 18.250 QRS: 47 CCI(13)= -45.249 CAMCO FINL CORP COM CALP Close: 1.750 QRS: 81 CCI(13)= -103.882 CALIFORNIA PRO SPORTS INC COM CANX Close: 7.000 QRS: 25 CCI(13)= 65.145 CANNON EXPRESS INC COM CEBC Close: 25.500 QRS: 94 CCI(13)= -108.315 CENTENNIAL BANCORP COM CGR Close: 10.000 QRS: 14 CCI(13)= -77.736 COOKER RESTAURANT CORP COM NEW CHEX Close: 3.250 QRS: 17 CCI(13)= -69.163 CHENIERE ENERGY INC COM CHK Close: 7.438 QRS: 1 CCI(13)= -122.183 CHESAPEAKE ENERGY CORP COM CHY Close: 4.688 QRS: 5 CCI(13)= -32.223 CHYRON CORP COM NEW CINRF Close: 32.750 QRS: 74 CCI(13)= -127.908 CINAR FILMS INC SUB VTG SH CL B CLCDF Close: 1.250 QRS: 12 CCI(13)= -145.708 CLEARLY CDN BEVERAGE CORP COM CLXX Close: 1.688 QRS: 15 CCI(13)= -111.409 CELLEX BIOSCIENCES INC COM NEW CNFL Close: 6.062 QRS: 33 CCI(13)= 35.076 CITIZENS FINL CORP KY CL A CNSB Close: 16.812 QRS: 61 CCI(13)= -72.419 CNS BANCORP INC COM COM Close: 8.188 QRS: 43 CCI(13)= -76.567 CROWLEY MILNER & CO COM CPI Close: 6.500 QRS: 54 CCI(13)= 36.487 CAPITAL PPTYS INC R I COM CPWY Close: 8.250 QRS: 18 CCI(13)= -94.023 CARDIAC PATHWAYS CORP COM CRLI Close: 1.500 QRS: 7 CCI(13)= 37.398 CIRCUIT RESH LABS INC COM PAR $0.10 CSG Close: 38.188 QRS: 47 CCI(13)= -142.763 CADBURY SCHWEPPES ADR 10 ORD CTCQ Close: 4.500 QRS: 7 CCI(13)= -139.250 CHECK TECHNOLOGY CORP COM CTRIS Close: 1.625 QRS: 1 CCI(13)= -142.924 CLEVETRUST RLTY INVS SHS BEN INT CX Close: 11.250 QRS: 72 CCI(13)= -124.350 CENTERIOR ENERGY CORP COM CXH Close: 10.750 QRS: 38 CCI(13)= -141.760 COLONIAL INVT GRADE MUN TR SH BEN INT CYI Close: 2.625 QRS: 11 CCI(13)= -143.491 CYCOMM INTL INC COM NEW DBLE Close: 1.188 QRS: 47 CCI(13)= 144.238 DOUBLE EAGLE PETE & MNG CO COM PAR $0.10 DCAI Close: 1.375 QRS: 5 CCI(13)= -56.415 DIALYSIS CORP AMER COM DCS Close: 24.875 QRS: 59 CCI(13)= -143.132 DONCASTERS PLC SPONSORED ADR DCT Close: 0.562 QRS: 3 CCI(13)= -131.421 DIGITAL COMMUNICATIONS TECHN COM DELI Close: 3.094 QRS: 9 CCI(13)= -117.431 JERRYS FAMOUS DELI INC COM DFLX Close: 3.250 QRS: 10 CCI(13)= -16.640 DATAFLEX CORP COM DWCH Close: 1.562 QRS: 1 CCI(13)= -89.359 DATAWATCH CORP COM DXR Close: 9.375 QRS: 34 CCI(13)= -143.452 DAXOR CORP COM DYGN Close: 0.625 QRS: 1 CCI(13)= -66.231 DYNAGEN INC COM DYGNW Close: 0.125 QRS: -1 CCI(13)= -141.641 DYNAGEN INC WT 09-24-1997 DYNT Close: 1.031 QRS: 65 CCI(13)= 323.877 DYNATRONICS CORP COM ED Close: 31.125 QRS: 51 CCI(13)= -84.574 CONSOLIDATED EDISON CO N Y COM EDUC Close: 6.125 QRS: 27 CCI(13)= -104.505 EDUCATIONAL DEV CORP COM EESI Close: 19.250 QRS: 96 CCI(13)= -137.824 EASTERN ENVIRONMENTAL SVCS COM EGAS Close: 8.500 QRS: 69 CCI(13)= -30.165 ENERGY SEARCH INC TENN COM ESSI Close: 7.000 QRS: 86 CCI(13)= -119.538 ECO SOIL SYS INC COM EWND Close: 4.000 QRS: 6 CCI(13)= -101.348 EASTWIND GROUP INC COM FAJ Close: 2.375 QRS: 11 CCI(13)= -139.188 FRONTIER ADJUSTERS AMER INC COM FASI Close: 9.375 QRS: 93 CCI(13)= -22.936 FIELDS AIRCRAFT SPRS INC UT COM FBAR Close: 1.500 QRS: 8 CCI(13)= -112.266 FAMILY BARGAIN CORP COM FDPC Close: 7.750 QRS: 43 CCI(13)= -140.352 FDP CORP COM FDYMF Close: 0.688 QRS: 2 CCI(13)= 52.039 FIRST DYNASTY MINES LTD COM FEIC Close: 17.250 QRS: 89 CCI(13)= -87.346 FEI CO COM FIC Close: 42.000 QRS: 33 CCI(13)= -124.694 FAIR ISAAC & CO INC COM FIT Close: 31.375 QRS: 48 CCI(13)= -138.087 FAB INDS INC COM FLKY Close: 15.500 QRS: 37 CCI(13)= 43.292 FIRST LANCASTER BANCSHRS INC COM FNCO Close: 18.500 QRS: 93 CCI(13)= -146.998 FUNCO INC COM FNGC Close: 0.750 QRS: 2 CCI(13)= -124.356 FRONTIER NAT GAS CORP COM FPWR Close: 14.500 QRS: 90 CCI(13)= -97.795 FOUNTAIN PWR BOAT INDS INC COM NEW FRT Close: 25.375 QRS: 32 CCI(13)= -105.439 FEDERAL RLTY INVT TR SBI NEW FSON Close: 4.125 QRS: 14 CCI(13)= -145.192 FUSION MED TECHNOLOGIES INC COM GARN Close: 0.406 QRS: 48 CCI(13)= -61.740 GARNET RES CORP COM GCABY Close: 9.750 QRS: 12 CCI(13)= -122.685 GENERAL CABLE PLC SPONSORED ADR GNSA Close: 4.562 QRS: 25 CCI(13)= -121.710 GENSIA INC COM GOV Close: 7.469 QRS: 24 CCI(13)= -138.169 GLOBAL GOVT PLUS FD INC COM GPU Close: 33.500 QRS: 35 CCI(13)= -122.421 GPU INC COM GWBC Close: 17.938 QRS: 59 CCI(13)= 39.362 GATEWAY BANCORP INC KY COM HFIT Close: 2.688 QRS: 31 CCI(13)= -148.500 HEALTH FITNESS CORP COM HFNC Close: 15.375 QRS: 18 CCI(13)= -133.692 HFNC FINL CORP COM HHO Close: 4.500 QRS: 9 CCI(13)= -97.953 PURO WTR GROUP INC COM HICKA Close: 10.750 QRS: 37 CCI(13)= 144.190 HICKOK INC CL A HOG Close: 6.812 QRS: 6 CCI(13)= -103.403 HONDO OIL & GAS CO COM HTXA Close: 3.500 QRS: 25 CCI(13)= -45.589 HITOX CORP AMERICA COM IACI Close: 8.750 QRS: 20 CCI(13)= -114.196 INDUSTRIAL ACOUSTICS INC COM IDCP Close: 1.281 QRS: 1 CCI(13)= -73.451 NATIONAL DATACOMPUTER INC COM PAR $0.08 IFITW Close: 1.500 QRS: -1 CCI(13)= -62.927 HEURISTIC DEVELPEMNT GRPINC WT A 00-00-2002 IGYN Close: 5.875 QRS: 6 CCI(13)= -146.571 IMAGYN MED INC COM ILCO Close: 19.750 QRS: 90 CCI(13)= -82.299 INTERCONTINENTAL LIFE CORP COM ILXO Close: 16.000 QRS: 55 CCI(13)= -144.182 ILEX ONCOLOGY INC COM IND Close: 2.938 QRS: 59 CCI(13)= -100.873 AMERICAN INDL PPTYS REIT SH BEN INT INTI Close: 0.156 QRS: 3 CCI(13)= -107.640 INDUSTRIAL TECHNOLOGIES INC COM ITCC Close: 4.750 QRS: 9 CCI(13)= -142.948 ITC LEARNING CORP COM JBOH Close: 1.156 QRS: 4 CCI(13)= -112.555 JB OXFORD HLDGS INC COM JII Close: 5.688 QRS: 11 CCI(13)= -127.363 JOHNSTON INDS INC COM JL Close: 12.062 QRS: 18 CCI(13)= -125.728 J&L SPECIALTY STL INC COM JLHC Close: 2.500 QRS: 14 CCI(13)= -67.691 JUST LIKE HOME INC COM JNY Close: 49.938 QRS: 78 CCI(13)= -135.519 JONES APPAREL GROUP INC COM JOINA Close: 11.000 QRS: 25 CCI(13)= -116.169 JONES INTERCABLE INC CL A KELYB Close: 33.125 QRS: 39 CCI(13)= 39.389 KELLY SVCS INC CL B LACIW Close: 0.188 QRS: -1 CCI(13)= -16.966 LATIN AMERN CASINOS INC WT 12-11-1997 LIFF Close: 0.125 QRS: 14 CCI(13)= 117.991 LIFSCHULTZ INDS INC COM LINK Close: 6.188 QRS: 47 CCI(13)= -131.280 INTERLINK ELECTRS COM LNCR Close: 46.062 QRS: 68 CCI(13)= -64.213 LINCARE HLDGS INC COM LNOPF Close: 5.250 QRS: 16 CCI(13)= -133.794 LANOPTICS LTD ORD SHS LUND Close: 12.000 QRS: 42 CCI(13)= -41.972 LUND INTL HLDGS INC COM LUST Close: 0.375 QRS: 0 CCI(13)= -140.273 WANDERLUST INTERACTIVE INC COM MACC Close: 9.312 QRS: 18 CCI(13)= -69.556 MACC PRIVATE EQUITIES INC COM MACE Close: 1.000 QRS: 16 CCI(13)= 33.833 MACE SECURITY INTL INC COM MANS Close: 20.750 QRS: 93 CCI(13)= -125.262 MANSUR INDS INC COM MAXF Close: 3.250 QRS: 26 CCI(13)= -80.326 MAXCOR FINL GROUP INC COM MBB Close: 23.375 QRS: 80 CCI(13)= -99.475 MSB BANCORP INC COM MFUN Close: 10.438 QRS: 54 CCI(13)= -5.750 MORGAN FUNSHARES INC COM MIAM Close: 18.875 QRS: 44 CCI(13)= -92.031 MID AM INC COM MICG Close: 2.750 QRS: 98 CCI(13)= -119.509 MICROFIELD GRAPHICS INC COM MNI Close: 29.375 QRS: 59 CCI(13)= -148.456 MCCLATCHY NEWSPAPERS INC CL A MOFN Close: 6.500 QRS: 59 CCI(13)= -119.120 MOVIEFONE INC CL A MRKF Close: 14.375 QRS: 50 CCI(13)= 41.437 MARKET FINL CORP COM MTEC Close: 6.375 QRS: 53 CCI(13)= -56.699 MERIDIAN MED TECHN INC COM MVCOW Close: 1.000 QRS: -1 CCI(13)= 46.733 MEADOW VY CORP WT 00-00-2000 MWRK Close: 9.625 QRS: 25 CCI(13)= 45.111 MOTHERS WK INC COM NATW Close: 3.875 QRS: 16 CCI(13)= -108.435 NATURAL WONDERS INC COM NEIPW Close: 0.500 QRS: -1 CCI(13)= -139.011 NEI WEBWORLD INC WT 05-21-2002 NETF Close: 1.000 QRS: 3 CCI(13)= 142.307 NETFRAME SYS INC COM NHTC Close: 0.406 QRS: 0 CCI(13)= -145.472 NATURAL HEALTH TRENDS CORP COM NHTCW Close: 0.062 QRS: -1 CCI(13)= -146.804 NATURAL HEALTH TRENDS CORP WT A 06-21-2000 NKE Close: 55.875 QRS: 23 CCI(13)= -142.658 NIKE INC CL B NPCI Close: 11.625 QRS: 48 CCI(13)= -137.031 NPC INTL INC COM NUCO Close: 17.250 QRS: 15 CCI(13)= -9.676 NUCO2 INC COM NWK Close: 19.250 QRS: 69 CCI(13)= -139.262 NETWORK EQUIP TECHNOLOGIES COM NWRE Close: 4.438 QRS: 6 CCI(13)= -117.250 NEOWARE SYS INC COM NWTL Close: 3.125 QRS: 74 CCI(13)= -124.113 NORTHWEST TELEPRODUCTIONS IN COM NYER Close: 5.500 QRS: 4 CCI(13)= -124.598 NYER MED GROUP INC COM OAS Close: 23.500 QRS: 39 CCI(13)= -143.651 OASIS RESIDENTIAL INC COM OCLR Close: 17.750 QRS: 17 CCI(13)= -134.638 OCULAR SCIENCES INC COM OISI Close: 0.688 QRS: 1 CCI(13)= -124.559 OPHTHALMIC IMAGING SYS COM NEW OLGC Close: 4.875 QRS: 8 CCI(13)= -103.321 ORTHOLOGIC CORP COM OMC Close: 68.812 QRS: 74 CCI(13)= -116.257 OMNICOM GROUP COM OMG Close: 0.500 QRS: 0 CCI(13)= -118.021 OMNI MULTIMEDIA GROUP INC COM PATK Close: 15.000 QRS: 40 CCI(13)= -149.802 PATRICK INDS INC COM PAYX Close: 34.375 QRS: 20 CCI(13)= -149.158 PAYCHEX INC COM PHII Close: 19.375 QRS: 17 CCI(13)= -142.930 PLANET HOLLYWOOD INTL INC CL A POSS Close: 12.875 QRS: 15 CCI(13)= -120.486 POSSIS MEDICAL INC COM POWL Close: 15.750 QRS: 61 CCI(13)= -142.030 POWELL INDS INC COM PQB Close: 19.062 QRS: 51 CCI(13)= -129.514 QUEBECOR INC CL A MULTPL VTG PSO Close: 6.125 QRS: 56 CCI(13)= -142.031 PENOBSCOT SHOE CO COM PVAT Close: 3.219 QRS: 14 CCI(13)= -110.911 PARAVANT COMPUTER SYS INC COM PW Close: 7.250 QRS: 32 CCI(13)= -126.320 PITTSBURGH & W VA RR SHS BEN INT RDGE Close: 11.250 QRS: 34 CCI(13)= -23.542 READING ENTMT INC COM REED Close: 6.750 QRS: 20 CCI(13)= -45.897 REEDS JEWELERS INC COM RGNT Close: 5.750 QRS: 58 CCI(13)= -34.265 REGENT ASSISTED LIVING INC COM RMII Close: 2.375 QRS: 35 CCI(13)= -114.254 ROCKY MTN INTERNET INC COM ROBOF Close: 0.875 QRS: 84 CCI(13)= -61.756 ESHED ROBOTEC 1982 LTD COM ROM Close: 24.000 QRS: 39 CCI(13)= -149.753 RIO ALGOM LTD COM ROST Close: 29.000 QRS: 65 CCI(13)= -137.411 ROSS STORES INC COM RUOK Close: 3.562 QRS: 68 CCI(13)= -95.846 RESPONSE USA INC COM PAR$.008NEW SA Close: 0.688 QRS: 0 CCI(13)= -139.011 STAGE II APPAREL CORP COM SAFE Close: 7.000 QRS: 9 CCI(13)= -121.695 INVIVO CORP COM SAGCW Close: 0.219 QRS: -1 CCI(13)= -21.473 SAINT ANDREWS GOLF CORP WT A SBCO Close: 39.000 QRS: 88 CCI(13)= 53.778 SOUTHSIDE BANCSHARES CORP COM SIMA Close: 3.250 QRS: 1 CCI(13)= -10.689 SONICS & MATLS INC COM SKCB Close: 8.500 QRS: 69 CCI(13)= 2.785 SKYLANDS CMNTY BK N J COM SOCR Close: 7.625 QRS: 94 CCI(13)= -133.128 SCAN OPTICS INC COM SRRIF Close: 0.875 QRS: 0 CCI(13)= -111.446 SYNERGY RESOURCE TECHN INC COM NEW STBA Close: 34.750 QRS: 42 CCI(13)= -139.339 S & T BANCORP INC COM STGA Close: 0.375 QRS: 2 CCI(13)= -25.239 SARATOGA BRANDS INC COM NO PAR TAMSW Close: 1.312 QRS: -1 CCI(13)= -53.412 INTIME SYS INTL INC WT A 02-15-2000 TANT Close: 35.250 QRS: 72 CCI(13)= -60.681 TENNANT CO COM TCAM Close: 14.000 QRS: 53 CCI(13)= -105.415 TRANSPORT CORP AMER INC COM TDXT Close: 8.625 QRS: 13 CCI(13)= -120.847 3DX TECHNOLOGIES INC COM TECH Close: 28.125 QRS: 40 CCI(13)= -134.262 TECHNE CORP COM THP Close: 7.125 QRS: 14 CCI(13)= -147.087 THERMO POWER CORP COM TPADM Close: 0.594 QRS: -1 CCI(13)= -18.243 TELEPAD CORP WT C 09-27-1999 TSFT Close: 3.250 QRS: 19 CCI(13)= -94.700 TELESOFT CORP COM UBI Close: 14.250 QRS: 23 CCI(13)= -113.492 UNITY BANCORP INC COM UBSH Close: 30.000 QRS: 64 CCI(13)= 77.318 UNION BANKSHARES CORP COM UFD A Close: 2.406 QRS: 69 CCI(13)= -111.415 UNITED FOODS INC CL A UNR Close: 16.375 QRS: 19 CCI(13)= -145.631 SUPERMERCADOS UNIMARC SA SPONSORED ADR USCM Close: 3.500 QRS: 9 CCI(13)= -139.361 USCI INC COM USEY Close: 3.250 QRS: 13 CCI(13)= -124.280 U S ENERGY SYS INC COM USEYW Close: 1.000 QRS: -1 CCI(13)= -55.969 U S ENERGY SYS INC WT 00-00-2001 USML Close: 3.625 QRS: 33 CCI(13)= 17.313 UNIVERSAL STD MED LABS INC COM VDRY Close: 5.000 QRS: 31 CCI(13)= -101.491 VACU DRY CO COM VFLX Close: 4.500 QRS: 14 CCI(13)= -130.352 VARIFLEX INC COM VGCO Close: 10.750 QRS: 73 CCI(13)= 78.326 VIRGINIA GAS CO COM VLTS Close: 7.562 QRS: 97 CCI(13)= -146.960 VIDEO LOTTERY TECH INC COM VTN Close: 15.812 QRS: 36 CCI(13)= -136.427 VAN KAMP AMERN CAP TR INV NY COM WAX Close: 4.562 QRS: 54 CCI(13)= -108.146 WAXMAN INDS INC COM WGEN Close: 1.094 QRS: 12 CCI(13)= -134.072 WATSON GEN CORP COM WILWF Close: 0.375 QRS: -1 CCI(13)= 43.260 G WILLI-FOOD INTL LTD WT 05-18-2000 WLDA Close: 7.250 QRS: 53 CCI(13)= -141.940 WORLD AWYS INC NEW COM WLSN Close: 10.250 QRS: 35 CCI(13)= -144.261 WILSONS LEATHER EXPERTS INC COM WYNT Close: 3.625 QRS: 6 CCI(13)= -120.301 WYANT CORP COM

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next