• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Galirayo who wrote (3550) 8/25/1997 9:31:00 PM From: Galirayo    of 9262   [ Big Sto List ] Double Check the data. Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ABCR Big Sto 50 17.750 17.96 20 53 08/25/1997 3407 8.376 AGAI Big Sto 50 7.625 6.66 -7 57 08/25/1997 4800 5.896 AMWD Big Sto 50 16.375 15.02 11 66 08/25/1997 -3805 7.674 AMZN Big Sto 50 26.625 24.65 -43 48 08/25/1997 32663 23.859 APCO Big Sto 50 4.688 4.13 20 60 08/25/1997 1247 11.495 AWF Big Sto 50 14.750 14.50 0 59 08/25/1997 -4376 69.932 BCHE Big Sto 50 28.375 25.22 32 49 08/25/1997 -18762 108.046 BGEN Big Sto 50 40.000 37.13 33 52 08/25/1997 70518 73.853 C Big Sto 50 35.750 34.84 8 43 08/25/1997 176574 687.927 CANDN Big Sto 50 1.219 0.98 0 57 08/25/1997 -245 1.475 CBCA Big Sto 50 42.375 40.22 -27 54 08/25/1997 -1620 10.437 CLL Big Sto 50 1.000 0.87 -4 60 08/25/1997 -828 19.187 CPRD Big Sto 50 29.250 25.39 37 56 08/25/1997 14998 23.888 CPWY Big Sto 50 8.500 8.56 -6 50 08/25/1997 8609 9.347 CXE Big Sto 50 8.438 8.41 0 50 08/25/1997 4564 30.919 DF Big Sto 50 46.188 44.58 21 41 08/25/1997 2437 40.227 DOV Big Sto 50 72.000 67.21 19 51 08/25/1997 8899 112.185 DUK Big Sto 50 49.875 48.74 15 46 08/25/1997 102262 359.852 EBY Big Sto 50 19.812 19.33 -20 43 08/25/1997 3121 29.184 ECH Big Sto 50 37.562 36.11 17 57 08/25/1997 26975 63.053 ESF Big Sto 50 19.500 20.04 16 31 08/25/1997 2272 39.587 EWND Big Sto 50 4.625 4.44 -9 50 08/25/1997 5554 2.376 FLSHF Big Sto 50 6.000 5.63 -10 51 08/25/1997 3473 6.237 FNCO Big Sto 50 19.250 18.91 19 44 08/25/1997 4634 5.991 FOTO Big Sto 50 12.500 12.93 23 37 08/25/1997 5766 16.374 FUSE Big Sto 50 10.188 9.74 -15 57 08/25/1997 2537 20.738 GCR Big Sto 50 9.188 8.84 -9 45 08/25/1997 27036 52.796 GEOI Big Sto 50 3.875 3.65 26 43 08/25/1997 2864 4.061 GER Big Sto 50 15.062 15.37 0 36 08/25/1997 1515 14.027 GI Big Sto 50 18.375 16.61 16 68 08/25/1997 1664 11.14 GSH Big Sto 50 22.562 22.13 0 53 08/25/1997 2638 28.626 HIRI Big Sto 50 3.625 3.15 -17 54 08/25/1997 -3737 5.983 HLO Big Sto 50 3.062 2.96 -1 58 08/25/1997 -525 10.775 HP Big Sto 50 67.875 63.57 16 47 08/25/1997 10403 24.932 HYBD Big Sto 50 2.219 2.06 -44 56 08/25/1997 -254 7.699 ICOMF Big Sto 50 6.562 5.54 -2 59 08/25/1997 25954 13.547 IFLO Big Sto 50 4.500 4.29 -7 58 08/25/1997 1534 10.105 INMT Big Sto 50 16.500 16.18 9 50 08/25/1997 3514 25.238 IP Big Sto 50 54.625 54.94 -59 38 08/25/1997 88665 300.852 ISWI Big Sto 50 6.812 6.64 -28 47 08/25/1997 3920 0 JKHY Big Sto 50 26.000 26.03 32 42 08/25/1997 558 18.214 JP Big Sto 50 69.312 69.53 14 37 08/25/1997 13942 70.758 KNIC Big Sto 50 7.250 7.25 -29 36 08/25/1997 2274 12.325 KOGC Big Sto 50 2.406 2.67 -60 38 08/25/1997 20575 98.315 LENS Big Sto 50 3.312 2.81 -8 61 08/25/1997 -2423 10.88 LPX Big Sto 50 22.312 22.09 -13 38 08/25/1997 45746 109.271 LSVI Big Sto 50 7.312 6.66 12 53 08/25/1997 9292 8.459 MALL Big Sto 50 9.125 7.85 26 56 08/25/1997 1263 9.774 MEL Big Sto 50 47.625 47.65 9 36 08/25/1997 27546 258.796 MFW Big Sto 50 9.125 8.83 17 56 08/25/1997 8274 20.66 MGA Big Sto 50 66.688 63.53 9 52 08/25/1997 8049 71 MISI Big Sto 50 19.500 19.72 39 50 08/25/1997 1130 14.801 MOSI Big Sto 50 30.500 25.52 11 74 08/25/1997 9318 15.202 MQY Big Sto 50 14.062 14.20 0 43 08/25/1997 -2158 30.425 MRE Big Sto 50 12.000 10.51 20 73 08/25/1997 1074 10.682 NR Big Sto 50 34.000 33.78 21 47 08/25/1997 32214 31.829 NSC Big Sto 50 103.000 106.47 18 31 08/25/1997 12391 125.652 NSCP Big Sto 50 38.438 38.41 -183 44 08/25/1997 11762 90.487 NUV Big Sto 50 9.812 9.66 0 45 08/25/1997 25526 194.96 QKTN Big Sto 50 14.000 13.89 33 46 08/25/1997 7056 13.864 RET Big Sto 50 37.688 37.36 18 50 08/25/1997 -3421 10.686 RY Big Sto 50 46.562 46.80 10 35 08/25/1997 1634 309.467 SAFT Big Sto 50 7.000 6.76 -1 50 08/25/1997 1862 7.156 SIGC Big Sto 50 18.625 17.65 9 44 08/25/1997 -1479 10 SOFA Big Sto 50 1.750 1.59 -4 72 08/25/1997 -3899 19.021 SRP Big Sto 50 31.500 31.56 14 45 08/25/1997 7916 30.891 SZA Big Sto 50 41.375 40.47 10 62 08/25/1997 3094 14.744 TBCOA Big Sto 50 8.250 7.83 -6 45 08/25/1997 1428 2.425 TBL Big Sto 50 63.375 63.93 22 44 08/25/1997 813 11.567 TRB Big Sto 50 50.625 50.46 20 38 08/25/1997 1784 122.742 VDCLF Big Sto 50 4.750 4.59 0 53 08/25/1997 1021 10.434 VKV Big Sto 50 13.500 13.36 0 48 08/25/1997 3918 23.555 VMT Big Sto 50 10.812 10.97 0 36 08/25/1997 -4023 27.776 WII Big Sto 50 44.000 41.26 25 48 08/25/1997 16710 52.567 WINN Big Sto 50 13.375 13.92 14 47 08/25/1997 10965 15.8 XQ Big Sto 50 41.812 40.71 23 54 08/25/1997 -206 20.969 ZITL Big Sto 50 20.562 20.87 -35 46 08/25/1997 -5110 14.872 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ABCR Big Sto W 17.750 18.32 20 57 08/25/1997 -16168 8.376 ABIO Big Sto W 5.875 9.87 -14 44 08/25/1997 -2570 4.169 AGAI Big Sto W 7.625 5.99 -7 63 08/25/1997 6372 5.896 AMTC Big Sto W 4.500 5.89 -6 36 08/25/1997 -32311 14.723 AMWD Big Sto W 16.375 13.57 11 49 08/25/1997 1273 7.674 APCO Big Sto W 4.688 4.18 20 74 08/25/1997 -15433 11.495 AWF Big Sto W 14.750 13.63 0 73 08/25/1997 120336 69.932 BCHE Big Sto W 28.375 24.09 32 59 08/25/1997 153014 108.046 BGEN Big Sto W 40.000 39.08 33 73 08/25/1997 213238 73.853 C Big Sto W 35.750 32.96 8 69 08/25/1997 122538 687.927 CAMP Big Sto W 4.062 5.88 -58 51 08/25/1997 -17622 11.712 CBTSY Big Sto W 67.875 55.91 100 66 08/25/1997 2717 19.86 CCT Big Sto W 23.188 22.65 13 57 08/25/1997 17346 15.59 CLL Big Sto W 1.000 0.95 -4 52 08/25/1997 -6399 19.187 CPRD Big Sto W 29.250 20.02 37 76 08/25/1997 -9136 23.888 CPWY Big Sto W 8.500 9.94 -6 55 08/25/1997 -6117 9.347 CXE Big Sto W 8.438 8.17 0 63 08/25/1997 -1884 30.919 DCTM Big Sto W 36.250 28.67 98 75 08/25/1997 26506 14.191 DOV Big Sto W 72.000 55.61 19 85 08/25/1997 113050 112.185 DUK Big Sto W 49.875 46.40 15 68 08/25/1997 83996 359.852 EBY Big Sto W 19.812 17.92 -20 71 08/25/1997 16166 29.184 ECH Big Sto W 37.562 33.46 17 72 08/25/1997 60998 63.053 ENVY Big Sto W 27.875 31.93 -310 44 08/25/1997 -11484 16.239 EWND Big Sto W 4.625 5.72 -9 48 08/25/1997 -10533 2.376 FLSHF Big Sto W 6.000 6.00 -10 56 08/25/1997 24060 6.237 FOTO Big Sto W 12.500 12.27 23 56 08/25/1997 -2810 16.374 FRF Big Sto W 10.812 10.73 0 58 08/25/1997 18547 15.345 FXEN Big Sto W 7.688 9.14 -14 42 08/25/1997 43760 12.215 GCR Big Sto W 9.188 7.22 -9 60 08/25/1997 24826 52.796 GEOI Big Sto W 3.875 2.90 26 58 08/25/1997 8905 4.061 GI Big Sto W 18.375 14.85 16 67 08/25/1997 -780 11.14 HIRI Big Sto W 3.625 3.61 -17 57 08/25/1997 -7147 5.983 HIW Big Sto W 31.750 32.10 21 59 08/25/1997 11969 35.25 HLO Big Sto W 3.062 2.96 -1 64 08/25/1997 9385 10.775 HP Big Sto W 67.875 52.94 16 72 08/25/1997 25332 24.932 HUM Big Sto W 24.062 21.03 -24 61 08/25/1997 154626 162.95 HYBD Big Sto W 2.219 2.71 -44 74 08/25/1997 -11767 7.699 ICOMF Big Sto W 6.562 4.84 -2 78 08/25/1997 141228 13.547 IDX Big Sto W 9.312 9.49 186 40 08/25/1997 9695 25.214 IFLO Big Sto W 4.500 4.52 -7 57 08/25/1997 -25493 10.105 INMT Big Sto W 16.500 14.43 9 67 08/25/1997 23916 25.238 INVN Big Sto W 14.375 13.93 288 50 08/25/1997 -3852 9.164 JKHY Big Sto W 26.000 23.46 32 61 08/25/1997 5317 18.214 JOINA Big Sto W 11.500 10.97 -9 55 08/25/1997 -16310 34.108 JP Big Sto W 69.312 60.40 14 72 08/25/1997 18030 70.758 KF Big Sto W 14.188 15.24 0 53 08/25/1997 77184 36.931 KNIC Big Sto W 7.250 7.22 -29 62 08/25/1997 17708 12.325 LENS Big Sto W 3.312 2.33 -8 70 08/25/1997 1355 10.88 LGND Big Sto W 13.500 12.75 -10 61 08/25/1997 26580 32.5 LPX Big Sto W 22.312 21.02 -13 70 08/25/1997 54468 109.271 LSVI Big Sto W 7.312 5.26 12 75 08/25/1997 14915 8.459 MABXA Big Sto W 2.969 3.93 -6 48 08/25/1997 -26716 12.971 MALL Big Sto W 9.125 7.65 26 72 08/25/1997 43529 9.774 MFW Big Sto W 9.125 7.97 17 81 08/25/1997 47900 20.66 MGA Big Sto W 66.688 55.25 9 76 08/25/1997 51301 71 MOGN Big Sto W 3.625 4.31 -8 43 08/25/1997 3587 12.818 MRE Big Sto W 12.000 9.99 20 79 08/25/1997 2748 10.682 NR Big Sto W 34.000 23.98 21 73 08/25/1997 83591 31.829 NSC Big Sto W 103.000 93.95 18 59 08/25/1997 86687 125.652 NSCP Big Sto W 38.438 39.65 -183 61 08/25/1997-443839 90.487 NUV Big Sto W 9.812 9.42 0 85 08/25/1997 -94342 194.96 OREM Big Sto W 24.750 27.35 13 46 08/25/1997 42028 16.311 PGH Big Sto W 12.938 13.91 9 37 08/25/1997 2028 32 PHYC Big Sto W 28.875 31.10 40 51 08/25/1997-114974 64.255 PREN Big Sto W 22.000 18.45 100 78 08/25/1997 -25263 23.406 QDEK Big Sto W 2.688 3.96 -2 50 08/25/1997-166953 37.803 QKTN Big Sto W 14.000 14.56 33 65 08/25/1997 -39566 13.864 SAFT Big Sto W 7.000 8.31 -1 55 08/25/1997 -3867 7.156 SBL Big Sto W 32.125 32.24 24 54 08/25/1997 18483 40.919 SCT Big Sto W 26.188 25.63 15 47 08/25/1997 2023 10.555 SOFA Big Sto W 1.750 1.54 -4 56 08/25/1997 639 19.021 SRP Big Sto W 31.500 29.08 14 68 08/25/1997 9634 30.891 TALK Big Sto W 17.188 14.58 86 57 08/25/1997 25808 65.839 TBCOA Big Sto W 8.250 7.86 -6 63 08/25/1997 -25307 2.425 TRMB Big Sto W 17.000 14.29 -170 61 08/25/1997 -48519 0 TRUV Big Sto W 2.000 2.76 -2 50 08/25/1997 -9365 12.629 TSCC Big Sto W 26.000 24.07 46 60 08/25/1997 25290 25.8 VDCLF Big Sto W 4.750 5.41 0 64 08/25/1997 -205 10.434 VKV Big Sto W 13.500 12.69 0 66 08/25/1997 7247 23.555 VSGN Big Sto W 9.375 11.45 -16 44 08/25/1997 -1487 13.992 WII Big Sto W 44.000 33.26 25 86 08/25/1997 53818 52.567 WINN Big Sto W 13.375 13.25 14 52 08/25/1997 39342 15.8 WRLS Big Sto W 2.938 4.69 -23 41 08/25/1997-112504 31.412 XQ Big Sto W 41.812 38.55 23 65 08/25/1997 12413 20.969 YELL Big Sto W 28.750 18.54 144 94 08/25/1997 80471 28.112 ZITL Big Sto W 20.562 25.80 -35 42 08/25/1997 25122 14.872 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ADAC Big Sto 19.250 21.93 24 30 08/25/1997 -54679 18.462 ADV Big Sto 22.812 14.63 17 75 08/25/1997 11014 8.765 AET Big Sto 95.125 86.05 39 45 08/25/1997-137244 151.135 AFA Big Sto 27.625 26.61 26 55 08/25/1997 11710 29.491 AMSY Big Sto 22.625 25.50 69 33 08/25/1997 -6135 40.939 AQP Big Sto 10.000 13.95 9 12 08/25/1997 -7511 29.4 ATX A Big Sto 9.125 10.99 0 37 08/25/1997 12450 16.495 AURA Big Sto 1.688 2.15 -34 41 08/25/1997 -52971 66.069 BCGI Big Sto 13.500 9.19 675 64 08/25/1997 13871 15.644 BF B Big Sto 48.500 46.69 20 39 08/25/1997 17802 68.996 BRK B Big Sto 1463.0001273.56 0 52 08/25/1997 147694 0.45 CANDN Big Sto 1.219 0.82 0 49 08/25/1997 12311 1.475 CBCA Big Sto 42.375 32.68 -27 66 08/25/1997 35078 10.437 CCC Big Sto 13.750 12.12 23 47 08/25/1997 17176 39.675 CSEP Big Sto 2.188 2.98 -8 39 08/25/1997 -17985 7.594 DF Big Sto 46.188 35.37 21 70 08/25/1997 60013 40.227 EE Big Sto 6.438 6.41 11 36 08/25/1997 49015 60.239 ESF Big Sto 19.500 15.81 16 59 08/25/1997 1271 39.587 FNCO Big Sto 19.250 14.06 19 63 08/25/1997 21391 5.991 FONX Big Sto 6.562 7.49 -31 47 08/25/1997 22070 41.627 FTPS Big Sto 3.812 5.90 -2 26 08/25/1997 -66806 33.878 FUSE Big Sto 10.188 8.95 -15 60 08/25/1997 -51405 20.738 GER Big Sto 15.062 13.64 0 61 08/25/1997 6807 14.027 GSH Big Sto 22.562 21.99 0 45 08/25/1997 7590 28.626 HB Big Sto 45.500 41.11 19 42 08/25/1997 31818 69.377 HRD Big Sto 34.500 33.67 19 47 08/25/1997 18430 42.296 IP Big Sto 54.625 45.43 -59 65 08/25/1997 438542 300.852 IQST Big Sto 18.375 21.02 38 46 08/25/1997 -20474 7.071 IWRK Big Sto 3.875 5.10 -5 43 08/25/1997 -3433 12.556 J Big Sto 10.875 10.41 13 53 08/25/1997 -8805 9.333 JDAS Big Sto 31.750 28.89 42 63 08/25/1997 87723 12.965 JEQ Big Sto 9.188 10.02 0 29 08/25/1997 -1746 10.78 JPR Big Sto 25.000 25.36 17 43 08/25/1997 4329 17.586 KFX Big Sto 3.000 4.89 -10 32 08/25/1997 5464 23.509 KOGC Big Sto 2.406 2.66 -60 49 08/25/1997 59119 98.315 MAD Big Sto 24.438 25.65 0 42 08/25/1997 63297 33.775 MEL Big Sto 47.625 39.61 9 63 08/25/1997 509858 258.796 MOSI Big Sto 30.500 23.85 11 60 08/25/1997 27672 15.202 MQY Big Sto 14.062 13.46 0 56 08/25/1997 -7381 30.425 MRKR Big Sto 4.250 5.32 9 50 08/25/1997 21387 11.129 NI Big Sto 41.562 39.62 14 59 08/25/1997 22456 62.746 NINE Big Sto 3.188 4.85 -3 27 08/25/1997 -9774 9.02 OCR Big Sto 27.750 28.24 39 45 08/25/1997 11271 80.28 OMI Big Sto 13.688 11.62 30 57 08/25/1997 24882 32.119 OPPCF Big Sto 1.688 2.51 0 28 08/25/1997 3821 10.718 PCAR Big Sto 48.750 37.29 9 57 08/25/1997 61700 77.824 PCU Big Sto 18.375 17.06 7 44 08/25/1997 9900 14.302 PHII Big Sto 20.250 20.73 29 51 08/25/1997 25576 97.02 PMA Big Sto 57.562 55.24 12 59 08/25/1997 -36445 33.268 PRX Big Sto 2.188 3.32 -2 42 08/25/1997 9919 18.684 PSTA Big Sto 1.688 2.18 -2 40 08/25/1997 5319 8.714 RBD Big Sto 25.500 25.03 26 39 08/25/1997 79865 149.91 RET Big Sto 37.688 36.22 18 46 08/25/1997 -2726 10.686 RY Big Sto 46.562 39.55 10 62 08/25/1997 6665 309.467 SGY Big Sto 28.875 25.30 41 53 08/25/1997 8334 15.016 SSYS Big Sto 14.375 19.06 33 23 08/25/1997 24789 5.288 STSA Big Sto 18.250 16.00 65 52 08/25/1997 1926 5.426 SWRT Big Sto 12.438 10.19 27 50 08/25/1997 24297 6.759 SYKE Big Sto 23.500 25.66 37 45 08/25/1997 1469 33.99 SZA Big Sto 41.375 27.20 10 77 08/25/1997 25370 14.744 TBL Big Sto 63.375 45.90 22 63 08/25/1997 32429 11.567 TNCX Big Sto 8.625 9.98 -9 41 08/25/1997 8769 3.024 TOYOY Big Sto 52.875 54.67 43 35 08/25/1997 2902 1898.46 TRB Big Sto 50.625 43.14 20 73 08/25/1997 151176 122.742 TTXG Big Sto 14.375 14.49 16 32 08/25/1997 1367 74 UDS Big Sto 32.375 31.41 -67 46 08/25/1997 76879 74.614 USCS Big Sto 18.000 20.74 22 42 08/25/1997 -30005 23.054 VISX Big Sto 19.125 22.94 22 10 08/25/1997 -59889 15.41 VMT Big Sto 10.812 10.49 0 59 08/25/1997 -3137 27.776 VSH Big Sto 24.750 23.52 25 29 08/25/1997 23108 64.357 WAVO Big Sto 7.125 8.07 -6 32 08/25/1997 33278 16.122 WIN Big Sto 35.438 34.54 26 37 08/25/1997 58061 149.004 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ADCT BigSto WT 35.875 33.08 47 54 08/25/1997 285475 130.636 AGAI BigSto WT 7.625 5.99 -7 63 08/25/1997 6372 5.896 AMWD BigSto WT 16.375 13.57 11 49 08/25/1997 1273 7.674 APCO BigSto WT 4.688 4.18 20 74 08/25/1997 -15433 11.495 CCT BigSto WT 23.188 22.65 13 57 08/25/1997 17346 15.59 CLL BigSto WT 1.000 0.95 -4 52 08/25/1997 -6399 19.187 CPRD BigSto WT 29.250 20.02 37 76 08/25/1997 -9136 23.888 CPWY BigSto WT 8.500 9.94 -6 55 08/25/1997 -6117 9.347 CWP BigSto WT 27.188 24.74 21 58 08/25/1997 77439 748.881 DOV BigSto WT 72.000 55.61 19 85 08/25/1997 113050 112.185 EBY BigSto WT 19.812 17.92 -20 71 08/25/1997 16166 29.184 ECH BigSto WT 37.562 33.46 17 72 08/25/1997 60998 63.053 ENVY BigSto WT 27.875 31.93 -310 44 08/25/1997 -11484 16.239 ESON BigSto WT 12.000 11.83 -600 54 08/25/1997 -12089 13.456 EWND BigSto WT 4.625 5.72 -9 48 08/25/1997 -10533 2.376 FOTO BigSto WT 12.500 12.27 23 56 08/25/1997 -2810 16.374 FXEN BigSto WT 7.688 9.14 -14 42 08/25/1997 43760 12.215 GEOI BigSto WT 3.875 2.90 26 58 08/25/1997 8905 4.061 GI BigSto WT 18.375 14.85 16 67 08/25/1997 -780 11.14 HIRI BigSto WT 3.625 3.61 -17 57 08/25/1997 -7147 5.983 HIW BigSto WT 31.750 32.10 21 59 08/25/1997 11969 35.25 HLO BigSto WT 3.062 2.96 -1 64 08/25/1997 9385 10.775 HP BigSto WT 67.875 52.94 16 72 08/25/1997 25332 24.932 HYBD BigSto WT 2.219 2.71 -44 74 08/25/1997 -11767 7.699 IFLO BigSto WT 4.500 4.52 -7 57 08/25/1997 -25493 10.105 INMT BigSto WT 16.500 14.43 9 67 08/25/1997 23916 25.238 JKHY BigSto WT 26.000 23.46 32 61 08/25/1997 5317 18.214 LANC BigSto WT 50.250 44.69 17 67 08/25/1997 33479 29.442 LGND BigSto WT 13.500 12.75 -10 61 08/25/1997 26580 32.5 LSVI BigSto WT 7.312 5.26 12 75 08/25/1997 14915 8.459 MABXA BigSto WT 2.969 3.93 -6 48 08/25/1997 -26716 12.971 MGA BigSto WT 66.688 55.25 9 76 08/25/1997 51301 71 MRE BigSto WT 12.000 9.99 20 79 08/25/1997 2748 10.682 NR BigSto WT 34.000 23.98 21 73 08/25/1997 83591 31.829 NSCP BigSto WT 38.438 39.65 -183 61 08/25/1997-443839 90.487 NUV BigSto WT 9.812 9.42 0 85 08/25/1997 -94342 194.96 PGH BigSto WT 12.938 13.91 9 37 08/25/1997 2028 32 QDEK BigSto WT 2.688 3.96 -2 50 08/25/1997-166953 37.803 SAFT BigSto WT 7.000 8.31 -1 55 08/25/1997 -3867 7.156 SHLL BigSto WT 13.000 9.24 31 68 08/25/1997 22288 3.955 SOFA BigSto WT 1.750 1.54 -4 56 08/25/1997 639 19.021 SRP BigSto WT 31.500 29.08 14 68 08/25/1997 9634 30.891 TBCOA BigSto WT 8.250 7.86 -6 63 08/25/1997 -25307 2.425 TRUV BigSto WT 2.000 2.76 -2 50 08/25/1997 -9365 12.629 TSCC BigSto WT 26.000 24.07 46 60 08/25/1997 25290 25.8 VDCLF BigSto WT 4.750 5.41 0 64 08/25/1997 -205 10.434 VSGN BigSto WT 9.375 11.45 -16 44 08/25/1997 -1487 13.992 WRLS BigSto WT 2.938 4.69 -23 41 08/25/1997-112504 31.412 ZF BigSto WT 12.562 11.39 0 71 08/25/1997 -6494 47.622 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ADAC Big Sto T 19.250 21.93 24 30 08/25/1997 -54679 18.462 AIR Big Sto T 33.875 29.55 25 61 08/25/1997 57767 18.191 AMSY Big Sto T 22.625 25.50 69 33 08/25/1997 -6135 40.939 AQP Big Sto T 10.000 13.95 9 12 08/25/1997 -7511 29.4 AURA Big Sto T 1.688 2.15 -34 41 08/25/1997 -52971 66.069 CANDN Big Sto T 1.219 0.82 0 49 08/25/1997 12311 1.475 CSEP Big Sto T 2.188 2.98 -8 39 08/25/1997 -17985 7.594 DF Big Sto T 46.188 35.37 21 70 08/25/1997 60013 40.227 DFAX Big Sto T 1.062 2.40 -10 28 08/25/1997 747 14.045 EE Big Sto T 6.438 6.41 11 36 08/25/1997 49015 60.239 ESF Big Sto T 19.500 15.81 16 59 08/25/1997 1271 39.587 ETR Big Sto T 24.812 26.50 10 37 08/25/1997 122358 237.666 FUSE Big Sto T 10.188 8.95 -15 60 08/25/1997 -51405 20.738 GER Big Sto T 15.062 13.64 0 61 08/25/1997 6807 14.027 HCCC Big Sto T 57.250 46.24 24 74 08/25/1997 75948 32.956 HRD Big Sto T 34.500 33.67 19 47 08/25/1997 18430 42.296 ITT Big Sto T 63.562 53.67 18 65 08/25/1997-126203 116.456 IWRK Big Sto T 3.875 5.10 -5 43 08/25/1997 -3433 12.556 JDAS Big Sto T 31.750 28.89 42 63 08/25/1997 87723 12.965 KFX Big Sto T 3.000 4.89 -10 32 08/25/1997 5464 23.509 KOGC Big Sto T 2.406 2.66 -60 49 08/25/1997 59119 98.315 MAD Big Sto T 24.438 25.65 0 42 08/25/1997 63297 33.775 MCRN Big Sto T 2.844 2.49 -2 50 08/25/1997 24478 13.866 MMG Big Sto T 11.250 10.72 -5 53 08/25/1997 48298 66.159 MOSI Big Sto T 30.500 23.85 11 60 08/25/1997 27672 15.202 MQY Big Sto T 14.062 13.46 0 56 08/25/1997 -7381 30.425 MRKR Big Sto T 4.250 5.32 9 50 08/25/1997 21387 11.129 MSX Big Sto T 21.000 18.73 12 39 08/25/1997 17022 36.97 MWAR Big Sto T 6.188 11.18 -20 41 08/25/1997 -28377 13.576 NINE Big Sto T 3.188 4.85 -3 27 08/25/1997 -9774 9.02 PCAR Big Sto T 48.750 37.29 9 57 08/25/1997 61700 77.824 PCU Big Sto T 18.375 17.06 7 44 08/25/1997 9900 14.302 PHII Big Sto T 20.250 20.73 29 51 08/25/1997 25576 97.02 PMA Big Sto T 57.562 55.24 12 59 08/25/1997 -36445 33.268 PRX Big Sto T 2.188 3.32 -2 42 08/25/1997 9919 18.684 PSTA Big Sto T 1.688 2.18 -2 40 08/25/1997 5319 8.714 RBD Big Sto T 25.500 25.03 26 39 08/25/1997 79865 149.91 RY Big Sto T 46.562 39.55 10 62 08/25/1997 6665 309.467 SYKE Big Sto T 23.500 25.66 37 45 08/25/1997 1469 33.99 TBL Big Sto T 63.375 45.90 22 63 08/25/1997 32429 11.567 TE Big Sto T 24.938 24.52 15 51 08/25/1997 27616 129.828 TNCX Big Sto T 8.625 9.98 -9 41 08/25/1997 8769 3.024 TRB Big Sto T 50.625 43.14 20 73 08/25/1997 151176 122.742 TTXG Big Sto T 14.375 14.49 16 32 08/25/1997 1367 74 VISX Big Sto T 19.125 22.94 22 10 08/25/1997 -59889 15.41 WAVO Big Sto T 7.125 8.07 -6 32 08/25/1997 33278 16.122 WTSLA Big Sto T 22.000 25.08 17 34 08/25/1997 -32181 13.839

Report TOU Violation Charts for Quick CASH $$$ Message Board - Msg: 2047492Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News