Symbol : JAXI Date : 08/27/97 Time Price Volume 11:09 0.610 3,500 11:09 0.610 3,800 11:09 0.610 1,000 11:08 0.610 1,000 11:08 0.610 10,000 shorter? 11:07 0.610 500 11:02 0.625 2,000 11:02 0.625 2,000 11:02 0.625 400 11:02 0.625 2,300 11:02 0.625 2,000 11:02 0.625 1,000 11:01 0.610 10,000 shorter? 11:01 0.640 5,000 10:55 0.610 2,000 10:39 0.650 500 10:38 0.630 2,000 10:37 0.630 10,000 shorter? 10:37 0.630 7,500 10:36 0.630 2,500 10:35 0.630 1,100 10:26 0.630 3,000 10:23 0.630 5,000 10:23 0.630 1,000 10:22 0.630 500 10:20 0.630 1,200 10:18 0.670 1,100 10:17 0.650 2,500 10:14 0.650 5,000 10:04 0.650 500 10:04 0.670 5,000 |