Good volume this morning for Harken Energy. HEC 0.67 +0.02 (+3.08%) 0.66 0.67 751,200
Date Open High Low Close Volume Change Change %
10/08/04 0.670 0.670 0.640 0.650 2,143,000 – –
10/07/04 0.640 0.670 0.620 0.650 3,934,500 0.050 8.333%
10/06/04 0.620 0.650 0.590 0.600 3,836,500 0.020 -3.226%
10/05/04 0.540 0.620 0.540 0.620 5,226,900 0.060 10.714%
10/04/04 0.530 0.560 0.520 0.560 1,191,900 0.040 7.692%
10/01/04 0.510 0.530 0.500 0.520 522,200 0.010 1.961%
09/30/04 0.500 0.530 0.490 0.510 849,700 0.010 2.000%
09/29/04 0.540 0.550 0.480 0.500 1,769,900 0.050 -9.091%
09/28/04 0.540 0.560 0.530 0.550 757,300 – –
09/27/04 0.580 0.580 0.550 0.550 564,200 0.020 -3.509%
09/24/04 0.580 0.580 0.560 0.570 479,400 0.010 -1.724%
09/23/04 0.570 0.590 0.560 0.580 895,000 0.010 1.754%
09/22/04 0.560 0.600 0.530 0.570 1,774,600 – –
09/20/04 0.530 0.570 0.530 0.570 2,258,500 0.040 7.547%
09/17/04 0.540 0.560 0.510 0.530 1,398,200 0.010 -1.852%
09/16/04 0.470 0.540 0.460 0.540 2,558,700 0.080 17.391%
09/15/04 0.460 0.480 0.450 0.460 1,191,500 – –
09/14/04 0.460 0.460 0.450 0.460 438,800 – –
09/13/04 0.470 0.480 0.450 0.460 844,300 0.010 -2.128%
John :-)
. |
