Charts for Quick CASH $$$ Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Galirayo who wrote (3564)	8/28/1997 12:25:00 AM
From: Galirayo	of 9262

[ Big Sto List ] Double Check the data. Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out AAIR Big Sto 50 5.500 5.69 -7 42 08/27/1997 -2964 9.023 AAV Big Sto 50 1.562 1.17 0 73 08/27/1997 1717 13.886 AFLX Big Sto 50 25.125 21.13 -10 61 08/27/1997 21864 8.634 AIMM Big Sto 50 2.188 2.01 -1 58 08/27/1997 -7564 10.209 AMES Big Sto 50 15.000 11.83 15 75 08/27/1997 70880 20.474 ARBR Big Sto 50 23.750 22.16 29 53 08/27/1997 23473 39.153 AU Big Sto 50 6.562 6.46 -16 35 08/27/1997 19938 99.365 BOR Big Sto 50 17.375 17.15 -46 55 08/27/1997 8096 22.276 BU Big Sto 50 30.375 29.38 11 64 08/27/1997 10185 49.942 CCC Big Sto 50 13.938 13.83 24 58 08/27/1997 4169 39.675 CGRM Big Sto 50 13.500 12.24 -71 69 08/27/1997 4027 7.074 CTB Big Sto 50 24.125 23.47 17 47 08/27/1997 9377 78.679 CWEI Big Sto 50 14.250 11.77 8 51 08/27/1997 -2562 8.748 CWP Big Sto 50 27.500 28.75 21 36 08/27/1997 -9288 748.881 CYGN Big Sto 50 18.125 17.68 -76 45 08/27/1997 2394 18.826 CZT Big Sto 50 41.875 41.51 26 42 08/27/1997 5401 164.189 DAOU Big Sto 50 21.750 19.64-1088 56 08/27/1997 -16137 11.477 DI Big Sto 50 41.500 39.19 25 56 08/27/1997 26797 176.258 DMED Big Sto 50 7.375 8.01 -5 42 08/27/1997 -6391 18.256 ECH Big Sto 50 38.188 36.22 17 68 08/27/1997 31287 63.053 ECP Big Sto 50 68.625 70.20 23 44 08/27/1997 2987 22.092 EQT Big Sto 50 30.500 29.07 32 59 08/27/1997 6751 35.462 EWR Big Sto 50 22.062 21.28 25 53 08/27/1997 5818 20.245 FHS Big Sto 50 31.500 31.02 -50 62 08/27/1997 14541 125.431 FPC Big Sto 50 32.062 31.63 21 64 08/27/1997 12998 97.056 GBTVK Big Sto 50 11.125 10.64 -6 55 08/27/1997 -3871 8.678 GMSTF Big Sto 50 20.125 16.94 0 72 08/27/1997 740 33.506 GNT Big Sto 50 43.562 41.25 17 46 08/27/1997 61185 135.833 GYMB Big Sto 50 24.312 24.42 19 50 08/27/1997 -20754 24.866 GYMM Big Sto 50 2.094 1.85 15 44 08/27/1997 -2710 6.845 HAL Big Sto 50 46.562 42.91 32 54 08/27/1997 19419 255.4 HUMCF Big Sto 50 38.875 33.44 14 55 08/27/1997 13223 13.579 IBC Big Sto 50 58.562 59.89 23 41 08/27/1997 -7977 38.274 IHNI Big Sto 50 1.094 1.06 -1 53 08/27/1997 -5493 15.932 KCC Big Sto 50 12.312 12.11 -82 47 08/27/1997 1644 129.114 KELL Big Sto 50 15.750 15.80 25 45 08/27/1997 1719 8.05 KSTN Big Sto 50 33.188 33.22 19 49 08/27/1997 -2122 37.22 MARY Big Sto 50 35.125 33.96 14 71 08/27/1997 4547 10.98 MCH Big Sto 50 21.500 21.35 6 55 08/27/1997 38449 77.325 MCRS Big Sto 50 43.312 43.65 25 41 08/27/1997 895 7.927 MFW Big Sto 50 9.438 8.87 18 71 08/27/1997 8079 20.66 MME Big Sto 50 14.875 15.22 -165 59 08/27/1997 10241 46.497 MNTR Big Sto 50 32.000 30.97 29 56 08/27/1997 16092 24.879 NATR Big Sto 50 20.125 19.36 21 57 08/27/1997 4367 18.474 NE Big Sto 50 29.188 25.38 17 59 08/27/1997 59239 131.536 NMK Big Sto 50 8.938 8.98 10 50 08/27/1997 3221 144.419 OAKT Big Sto 50 11.438 10.39 21 60 08/27/1997 11581 40.7 ORLY Big Sto 50 44.750 41.21 22 58 08/27/1997 2815 10.454 PLFE Big Sto 50 18.938 18.86 11 51 08/27/1997 9783 32.698 PMK Big Sto 50 27.312 26.66 28 51 08/27/1997 8753 25.921 RD Big Sto 50 52.875 54.06 21 48 08/27/1997 176392 2144.3 RET Big Sto 50 37.750 37.41 18 62 08/27/1997 -3635 10.686 RUOKW Big Sto 50 1.125 0.95 0 58 08/27/1997 19265 0.8 RY Big Sto 50 46.500 46.91 10 46 08/27/1997 1397 309.467 SAFT Big Sto 50 7.250 6.78 -1 55 08/27/1997 2316 7.156 SBAS Big Sto 50 1.750 1.33 -4 60 08/27/1997 4854 13.22 SC Big Sto 50 41.750 42.51 22 49 08/27/1997 11133 39.171 SEVL Big Sto 50 3.000 2.56 -2 64 08/27/1997 1736 13.527 SHOO Big Sto 50 6.375 5.82 30 72 08/27/1997 8125 7.834 SHOR Big Sto 50 20.062 21.16 16 42 08/27/1997 3627 18.085 SLB Big Sto 50 77.500 70.97 20 56 08/27/1997 75486 495.044 SMPS Big Sto 50 10.750 10.57 11 46 08/27/1997 -1244 18.128 SOCR Big Sto 50 8.812 6.76 13 62 08/27/1997 1981 6.534 SOLP Big Sto 50 2.875 2.78 11 42 08/27/1997 -849 5.139 STK Big Sto 50 50.750 48.71 15 54 08/27/1997 49607 61.637 STKY Big Sto 50 2.125 1.68 -1 63 08/27/1997 13199 11.357 SUPR Big Sto 50 24.750 24.60 32 46 08/27/1997 6414 23.006 SVRN Big Sto 50 15.312 15.35 35 44 08/27/1997 22376 65.957 TCGX Big Sto 50 29.250 29.78 32 43 08/27/1997 8019 33.131 TDT Big Sto 50 8.812 8.72 0 57 08/27/1997 -12264 55.201 TELC Big Sto 50 12.125 10.16 -606 80 08/27/1997 3722 10.743 TRB Big Sto 50 50.438 50.61 20 46 08/27/1997 5386 123.455 TRI Big Sto 50 35.562 34.42 16 64 08/27/1997 7818 20.275 TSSW Big Sto 50 2.094 1.82 -8 62 08/27/1997 -3621 7.63 UBS Big Sto 50 10.062 9.98 -77 47 08/27/1997 4084 23.268 UCU Big Sto 50 29.750 29.25 14 58 08/27/1997 19533 53.24 UDS Big Sto 50 32.312 32.56 -67 43 08/27/1997 -1331 74.614 UNIT Big Sto 50 59.500 60.92 20 42 08/27/1997 8746 37.338 USI Big Sto 50 37.438 38.31 8 39 08/27/1997 -10929 50.7 VCELA Big Sto 50 14.938 14.47-1494 43 08/27/1997 30942 41.339 VVTV Big Sto 50 4.625 4.48 -231 43 08/27/1997 11288 33.627 WATR Big Sto 50 23.500 23.26 22 43 08/27/1997 7059 16.548 WE Big Sto 50 18.938 19.06 10 31 08/27/1997 -369 98.762 WFMI Big Sto 50 34.000 33.15 -92 57 08/27/1997 20661 19.236 WJCO Big Sto 50 25.125 24.70 -25 49 08/27/1997 4025 17.597 XCIT Big Sto 50 17.375 16.10 -5 57 08/27/1997 3771 14.101 XEL Big Sto 50 29.000 28.18 16 50 08/27/1997 -954 20.866 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ABTI Big Sto W 4.000 9.69 -2 34 08/27/1997-104660 16.715 AFLX Big Sto W 25.125 14.84 -10 70 08/27/1997 39863 8.634 AIMM Big Sto W 2.188 9.59 -1 49 08/27/1997 -64899 10.209 ALLP Big Sto W 10.375 11.95 -16 52 08/27/1997 1679 30.48 AMES Big Sto W 15.000 7.72 15 85 08/27/1997 191746 20.474 ARBR Big Sto W 23.750 18.80 29 68 08/27/1997 30543 39.153 AU Big Sto W 6.562 6.36 -16 49 08/27/1997 67627 99.365 AZR Big Sto W 7.062 7.47 12 51 08/27/1997 51326 45.134 BOST Big Sto W 13.125 27.32 12 30 08/27/1997-811170 64.246 BU Big Sto W 30.375 29.04 11 68 08/27/1997 18948 49.942 CATP Big Sto W 32.812 30.30 67 57 08/27/1997 4271 49.027 CCRO Big Sto W 9.938 16.73 43 50 08/27/1997 -91664 17.879 CGRM Big Sto W 13.500 12.36 -71 63 08/27/1997 -18766 7.074 CHAT Big Sto W 1.375 2.32 -4 25 08/27/1997 14629 9.827 CPRD Big Sto W 33.250 20.10 42 82 08/27/1997 4066 23.888 CREE Big Sto W 16.750 12.48 62 61 08/27/1997 2649 12.308 CWEI Big Sto W 14.250 13.41 8 53 08/27/1997 -7523 8.748 CWP Big Sto W 27.500 24.74 21 59 08/27/1997 78102 748.881 CYGN Big Sto W 18.125 15.10 -76 60 08/27/1997 4864 18.826 DGSI Big Sto W 1.938 2.93 -8 53 08/27/1997 8246 19.08 DI Big Sto W 41.500 33.47 25 74 08/27/1997 115675 176.258 DIGI Big Sto W 28.812 21.60 192 58 08/27/1997 44358 117.343 ECH Big Sto W 38.188 33.47 17 74 08/27/1997 70677 63.053 EGRP Big Sto W 31.000 17.43 119 76 08/27/1997 205490 37.058 EMCR Big Sto W 37.938 28.51 49 80 08/27/1997 -36930 8.187 EQT Big Sto W 30.500 29.62 32 57 08/27/1997 -3655 35.462 EWR Big Sto W 22.062 20.94 25 65 08/27/1997 17707 20.245 FDC Big Sto W 41.500 39.11 28 55 08/27/1997 284598 448.693 FEET Big Sto W 13.875 22.22 19 30 08/27/1997-264968 29.953 FHS Big Sto W 31.500 27.67 -50 58 08/27/1997 31926 125.431 FPC Big Sto W 32.062 31.51 21 67 08/27/1997 -70877 97.056 GBTVK Big Sto W 11.125 10.73 -6 57 08/27/1997 26962 8.678 GLG Big Sto W 7.000 7.16 47 57 08/27/1997 -6330 31.093 GNT Big Sto W 43.562 37.97 17 69 08/27/1997 73682 135.833 GSNX Big Sto W 18.125 12.89 362 72 08/27/1997 34885 13.558 GYMM Big Sto W 2.094 1.81 15 65 08/27/1997 -5472 6.845 HA Big Sto W 4.562 3.88 -33 64 08/27/1997 -17032 39.384 HAL Big Sto W 46.562 35.14 32 69 08/27/1997 479869 255.4 HE Big Sto W 35.875 35.41 14 59 08/27/1997 -11502 30.853 HUMCF Big Sto W 38.875 30.31 14 73 08/27/1997 18981 13.579 IAC Big Sto W 28.438 26.71 23 54 08/27/1997 5202 19.783 IHNI Big Sto W 1.094 1.52 -1 53 08/27/1997 -19318 15.932 IMCC Big Sto W 16.750 17.14 13 62 08/27/1997 -6880 27.619 KCC Big Sto W 12.312 11.09 -82 63 08/27/1997 42872 129.114 KEP Big Sto W 17.688 18.88 0 46 08/27/1997 36839 1255.04 KSTN Big Sto W 33.188 27.93 19 66 08/27/1997 10387 37.22 LAMR Big Sto W 27.250 25.15 83 55 08/27/1997 2328 17.613 LECH Big Sto W 3.750 4.19 54 48 08/27/1997 2670 17.155 MAGSF Big Sto W 5.000 5.51 62 58 08/27/1997 -23704 5.229 MARY Big Sto W 35.125 26.69 14 64 08/27/1997 -7757 10.98 MCRS Big Sto W 43.312 36.55 25 70 08/27/1997 29291 7.927 MDN Big Sto W 23.000 21.13 16 50 08/27/1997 11935 13.597 MFW Big Sto W 9.438 7.98 18 83 08/27/1997 48169 20.66 MGX Big Sto W 8.250 11.95 52 47 08/27/1997 -76302 15 MME Big Sto W 14.875 13.13 -165 63 08/27/1997 59267 46.497 MNTR Big Sto W 32.000 26.71 29 72 08/27/1997 21881 24.879 MSCM Big Sto W 4.750 6.80 -4 53 08/27/1997 -15002 6.869 MTZ Big Sto W 45.000 36.55 29 56 08/27/1997 112049 26.068 NATR Big Sto W 20.125 18.09 21 70 08/27/1997 5739 18.474 NE Big Sto W 29.188 20.41 17 69 08/27/1997 186451 131.536 NMK Big Sto W 8.938 9.08 10 53 08/27/1997 161575 144.419 NUHC Big Sto W 8.250 8.44 12 44 08/27/1997 -12560 8.732 NUMR Big Sto W 44.500 22.66 222 87 08/27/1997 24680 8.273 OAKT Big Sto W 11.438 10.85 21 64 08/27/1997 54776 40.7 ORLY Big Sto W 44.750 36.26 22 74 08/27/1997 31064 10.454 OSG Big Sto W 23.938 18.36 48 77 08/27/1997 2974 36.504 PLFE Big Sto W 18.938 14.53 11 81 08/27/1997 34157 32.698 PMK Big Sto W 27.312 25.04 28 69 08/27/1997 60258 25.921 RACC Big Sto W 3.938 16.22 197 34 08/27/1997 -54769 10.859 RFH Big Sto W 22.438 23.38 17 46 08/27/1997 18643 47.47 RIDE Big Sto W 3.000 5.76 -4 39 08/27/1997 -38023 10.701 RUOKW Big Sto W 1.125 0.85 0 64 08/27/1997 69058 0.8 SAFT Big Sto W 7.250 8.31 -1 57 08/27/1997 -3008 7.156 SDRC Big Sto W 26.750 22.79 51 65 08/27/1997 48783 33.484 SEVL Big Sto W 3.000 3.61 -2 61 08/27/1997 14373 13.527 SHOO Big Sto W 6.375 4.90 30 68 08/27/1997 14296 7.834 SHOR Big Sto W 20.062 19.17 16 49 08/27/1997 8818 18.085 SHU Big Sto W 27.562 27.61 12 46 08/27/1997 6348 27.69 SLAM Big Sto W 20.750 19.23 48 49 08/27/1997 6366 12.131 SLB Big Sto W 77.500 56.79 20 75 08/27/1997 321538 495.044 SMPS Big Sto W 10.750 10.24 11 62 08/27/1997 7011 18.128 SOCR Big Sto W 8.812 5.41 13 80 08/27/1997 -9028 6.534 SOLP Big Sto W 2.875 2.36 11 57 08/27/1997 7455 5.139 SPGLA Big Sto W 6.500 7.05 -19 47 08/27/1997 733 14.627 STK Big Sto W 50.750 44.49 15 76 08/27/1997 202947 61.637 STKY Big Sto W 2.125 1.73 -1 65 08/27/1997 10754 11.357 SVRN Big Sto W 15.312 11.76 35 69 08/27/1997 188575 65.957 TDT Big Sto W 8.812 8.32 0 67 08/27/1997 12401 55.201 TELC Big Sto W 12.125 14.71 -606 58 08/27/1997 3224 10.743 THRT Big Sto W 10.125 11.35 33 35 08/27/1997 18468 20.911 TRI Big Sto W 35.562 33.70 16 74 08/27/1997 24414 20.275 TRMB Big Sto W 16.875 14.29 -169 61 08/27/1997 -48968 22.213 TSSW Big Sto W 2.094 2.51 -8 41 08/27/1997 -10137 7.63 TUP Big Sto W 35.188 42.77 14 46 08/27/1997 -22507 61.589 UBS Big Sto W 10.062 11.76 -77 46 08/27/1997 -63598 23.268 UCU Big Sto W 29.750 27.50 14 87 08/27/1997 -12502 53.24 UNIT Big Sto W 59.500 54.42 20 64 08/27/1997 5376 37.338 USI Big Sto W 37.438 33.98 8 56 08/27/1997 -12283 50.7 VCELA Big Sto W 14.938 14.60-1494 64 08/27/1997 10487 41.339 VVTV Big Sto W 4.625 4.71 -231 63 08/27/1997 -61600 33.627 WATR Big Sto W 23.500 19.71 22 64 08/27/1997 24328 16.548 WE Big Sto W 18.938 17.75 10 61 08/27/1997 14934 98.762 WZR Big Sto W 15.125 17.50 9 47 08/27/1997 -554 8.949 XCIT Big Sto W 17.375 12.14 -5 66 08/27/1997 42463 14.101 XEL Big Sto W 29.000 24.94 16 70 08/27/1997 11674 20.866 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out AAIR Big Sto 5.500 4.87 -7 52 08/27/1997 -7752 9.023 AAV Big Sto 1.562 1.60 0 64 08/27/1997 -63635 13.886 ASHW Big Sto 10.625 7.53 62 63 08/27/1997 59566 12.214 AUD Big Sto 46.125 44.64 26 35 08/27/1997 138973 292.832 AXC Big Sto 5.125 7.03 18 38 08/27/1997 -81815 46.669 BD Big Sto 29.375 24.20 105 54 08/27/1997 67942 17.963 BDX Big Sto 48.875 47.12 22 49 08/27/1997 41512 122.081 BGG Big Sto 48.812 46.20 23 31 08/27/1997 5366 25.337 BOR Big Sto 17.375 13.41 -46 65 08/27/1997 27407 22.276 CC Big Sto 35.062 34.89 26 30 08/27/1997 33766 98.462 CCC Big Sto 13.938 12.12 24 49 08/27/1997 18498 39.675 CH Big Sto 25.062 23.79 0 48 08/27/1997 12115 13.997 CHRS Big Sto 5.844 5.33 195 63 08/27/1997-180510 105.47 CHRZ Big Sto 39.625 27.18 50 54 08/27/1997 159870 27.057 CLCX Big Sto 46.000 26.63 54 72 08/27/1997 36450 7.83 COPY Big Sto 4.375 5.78 -40 40 08/27/1997 32034 57.764 COTTF Big Sto 9.469 8.85 16 54 08/27/1997 -70427 60.702 CSR Big Sto 20.062 23.21 12 37 08/27/1997 9153 212.235 CTB Big Sto 24.125 21.22 17 60 08/27/1997 49753 78.679 DAWK Big Sto 1.969 2.82 10 31 08/27/1997 -30269 12.357 DMED Big Sto 7.375 5.24 -5 63 08/27/1997 20736 18.256 DURA Big Sto 35.438 37.78 47 40 08/27/1997 38432 43.848 ECP Big Sto 68.625 52.16 23 64 08/27/1997 28158 22.092 EK Big Sto 67.500 79.50 21 26 08/27/1997-144573 329.021 EMBX Big Sto 6.312 6.73 63 43 08/27/1997 -6800 7.05 EOT Big Sto 18.500 20.34 29 38 08/27/1997 8870 18.83 EPG Big Sto 55.750 53.55 19 34 08/27/1997 102968 59.758 GART Big Sto 27.750 31.35 77 47 08/27/1997 -37412 89.661 GF Big Sto 14.875 14.37 0 42 08/27/1997 9040 32.469 GLK Big Sto 47.125 48.54 13 46 08/27/1997 -27104 59.88 GMSTF Big Sto 20.125 17.91 0 46 08/27/1997 -626 33.506 GPU Big Sto 34.000 33.66 12 42 08/27/1997 59559 120.474 GYMB Big Sto 24.312 25.81 19 46 08/27/1997 -76339 24.866 HAE Big Sto 17.625 17.83 16 53 08/27/1997 6085 26.954 HNZ Big Sto 42.188 40.44 52 46 08/27/1997 371787 369.302 HON Big Sto 69.500 70.46 21 45 08/27/1997 18782 127.119 IAD Big Sto 21.250 20.69 15 34 08/27/1997 -36661 48.912 IBC Big Sto 58.562 50.20 23 63 08/27/1997 60878 38.274 IDCC Big Sto 1.875 3.54 -3 38 08/27/1997 1360 39.343 IGYN Big Sto 5.938 7.90 -7 36 08/27/1997 -9072 7.907 INTXA Big Sto 1.219 1.81 -1 44 08/27/1997 29176 4.556 JNJ Big Sto 58.000 56.40 25 46 08/27/1997 -92553 1331.9 KELL Big Sto 15.750 12.25 25 55 08/27/1997 49025 8.05 LIT Big Sto 46.938 45.96 14 54 08/27/1997 20286 47.166 MRK Big Sto 92.875 88.10 27 53 08/27/1997 522673 1207.11 NAK Big Sto 8.250 10.00 13 36 08/27/1997 18089 28.53 NPTH Big Sto 16.125 17.46 -10 30 08/27/1997 -22772 14.344 PAYX Big Sto 34.062 35.21 49 39 08/27/1997 66323 108.583 POSS Big Sto 14.250 16.46 -20 42 08/27/1997 7057 12.127 PX Big Sto 51.875 48.99 22 48 08/27/1997 -54640 158.012 RD Big Sto 52.875 45.82 21 59 08/27/1997 950672 2144.3 REGI Big Sto 47.250 44.57 67 48 08/27/1997 -14943 14.124 RET Big Sto 37.750 36.22 18 46 08/27/1997 -2885 10.686 RY Big Sto 46.500 39.55 10 62 08/27/1997 6653 309.467 SC Big Sto 41.750 36.14 22 55 08/27/1997 130901 39.171 SEW Big Sto 19.125 19.74 33 51 08/27/1997 -49196 51.4 SNV Big Sto 25.500 23.50 29 48 08/27/1997 36950 174.915 SPC Big Sto 73.625 66.62 12 53 08/27/1997 70174 83.864 SRMI Big Sto 2.438 2.67 -9 45 08/27/1997 -18023 15 SUPR Big Sto 24.750 20.63 32 66 08/27/1997 30867 23.006 SWW Big Sto 11.000 16.87 42 29 08/27/1997 -44166 62.436 TCGX Big Sto 29.250 21.30 32 71 08/27/1997 40484 33.131 TRB Big Sto 50.438 43.14 20 73 08/27/1997 152796 123.455 UDS Big Sto 32.312 31.41 -67 46 08/27/1997 76758 74.614 VCD Big Sto 7.750 9.59 16 36 08/27/1997 -4685 31.9 WALL Big Sto 17.750 18.27 197 28 08/27/1997 -40543 9.085 WFMI Big Sto 34.000 25.75 -92 60 08/27/1997 -28890 19.236 WPOG Big Sto 2.906 2.85 -9 30 08/27/1997 27643 7.316 WRI Big Sto 41.750 41.79 21 44 08/27/1997 16873 26.589 YORK Big Sto 6.250 8.63 12 29 08/27/1997 15172 13.71 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ALLP BigSto WT 10.375 11.95 -16 52 08/27/1997 1679 30.48 AMES BigSto WT 15.000 7.72 15 85 08/27/1997 191746 20.474 AMF BigSto WT 10.062 9.70 0 57 08/27/1997 20434 21.073 ARBR BigSto WT 23.750 18.80 29 68 08/27/1997 30543 39.153 AU BigSto WT 6.562 6.36 -16 49 08/27/1997 67627 99.365 BTWS BigSto WT 3.938 4.27 -7 74 08/27/1997 16571 5.479 CHAT BigSto WT 1.375 2.32 -4 25 08/27/1997 14629 9.827 CNA BigSto WT 113.625 105.52 8 69 08/27/1997 4991 61.8 CWP BigSto WT 27.500 24.74 21 59 08/27/1997 78102 748.881 DIGI BigSto WT 28.812 21.60 192 58 08/27/1997 44358 117.343 DO BigSto WT 51.125 34.53 16 79 08/27/1997 271123 136.686 EGRP BigSto WT 31.000 17.43 119 76 08/27/1997 205490 37.058 EQT BigSto WT 30.500 29.62 32 57 08/27/1997 -3655 35.462 FDC BigSto WT 41.500 39.11 28 55 08/27/1997 284598 448.693 FFA BigSto WT 25.188 25.22 14 58 08/27/1997 8791 40.635 FHS BigSto WT 31.500 27.67 -50 58 08/27/1997 31926 125.431 FTU BigSto WT 48.125 41.64 16 69 08/27/1997 481033 565.106 GBFC BigSto WT 9.375 6.65 94 76 08/27/1997 8065 6.447 GLB BigSto WT 25.375 19.25 23 71 08/27/1997 -14634 20.766 GLG BigSto WT 7.000 7.16 47 57 08/27/1997 -6330 31.093 GOTK BigSto WT 4.688 5.92 -2 52 08/27/1997-134293 59.788 GSNX BigSto WT 18.125 12.89 362 72 08/27/1997 34885 13.558 HFNC BigSto WT 16.000 17.78 16 40 08/27/1997 -154 17.193 HMT BigSto WT 19.938 17.06 133 70 08/27/1997 10876 200.4 HTST BigSto WT 9.750 10.73 -7 62 08/27/1997 -7773 11.524 HUMCF BigSto WT 38.875 30.31 14 73 08/27/1997 18981 13.579 KCC BigSto WT 12.312 11.09 -82 63 08/27/1997 42872 129.114 KEP BigSto WT 17.688 18.88 0 46 08/27/1997 36839 1255.04 KSTN BigSto WT 33.188 27.93 19 66 08/27/1997 10387 37.22 LAMR BigSto WT 27.250 25.15 83 55 08/27/1997 2328 17.613 LECH BigSto WT 3.750 4.19 54 48 08/27/1997 2670 17.155 MENT BigSto WT 12.188 9.20 -22 85 08/27/1997-247558 65.022 MFW BigSto WT 9.438 7.98 18 83 08/27/1997 48169 20.66 MME BigSto WT 14.875 13.13 -165 63 08/27/1997 59267 46.497 MPAA BigSto WT 18.750 15.50 17 60 08/27/1997 4659 4.866 NUHC BigSto WT 8.250 8.44 12 44 08/27/1997 -12560 8.732 OAKT BigSto WT 11.438 10.85 21 64 08/27/1997 54776 40.7 OSG BigSto WT 23.938 18.36 48 77 08/27/1997 2974 36.504 REPT BigSto WT 22.875 20.77 16 60 08/27/1997 -2652 6.181 RFH BigSto WT 22.438 23.38 17 46 08/27/1997 18643 47.47 RIGS BigSto WT 19.938 18.82 19 62 08/27/1997 27992 30.419 RTEC BigSto WT 2.125 3.20 -1 33 08/27/1997 -37745 23.481 RUOKW BigSto WT 1.125 0.85 0 64 08/27/1997 69058 0.8 SEVL BigSto WT 3.000 3.61 -2 61 08/27/1997 14373 13.527 SFY BigSto WT 25.000 25.98 16 44 08/27/1997 -589 15.298 SHOO BigSto WT 6.375 4.90 30 68 08/27/1997 14296 7.834 SIGR BigSto WT 37.188 31.71 63 63 08/27/1997 41079 22.292 SLAM BigSto WT 20.750 19.23 48 49 08/27/1997 6366 12.131 SLB BigSto WT 77.500 56.79 20 75 08/27/1997 321538 495.044 STTX BigSto WT 13.000 11.66 16 75 08/27/1997 -1327 11.986 TC BigSto WT 7.938 9.80 0 46 08/27/1997 -8897 6.212 TDT BigSto WT 8.812 8.32 0 67 08/27/1997 12401 55.201 TELC BigSto WT 12.125 14.71 -606 58 08/27/1997 3224 10.743 THRT BigSto WT 10.125 11.35 33 35 08/27/1997 18468 20.911 TLC BigSto WT 13.625 12.32 -2 73 08/27/1997-108815 44.662 TRMB BigSto WT 16.875 14.29 -169 61 08/27/1997 -48968 22.213 UCU BigSto WT 29.750 27.50 14 87 08/27/1997 -12502 53.24 USI BigSto WT 37.438 33.98 8 56 08/27/1997 -12283 50.7 VMSI BigSto WT 16.250 15.09-1625 62 08/27/1997 18167 10.196 WKS BigSto WT 30.500 31.51 27 39 08/27/1997 22706 14.073 XCIT BigSto WT 17.375 12.14 -5 66 08/27/1997 42463 14.101 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out AAIR Big Sto T 5.500 4.87 -7 52 08/27/1997 -7752 9.023 AAV Big Sto T 1.562 1.60 0 64 08/27/1997 -63635 13.886 AET Big Sto T 96.938 86.08 39 46 08/27/1997-129912 151.135 ASHW Big Sto T 10.625 7.53 62 63 08/27/1997 59566 12.214 AXC Big Sto T 5.125 7.03 18 38 08/27/1997 -81815 46.669 CARN Big Sto T 6.125 8.62 -41 29 08/27/1997 -25943 8.858 CAV Big Sto T 10.188 11.39 8 35 08/27/1997 -15787 12.395 CCC Big Sto T 13.938 12.12 24 49 08/27/1997 18498 39.675 CHRZ Big Sto T 39.625 27.18 50 54 08/27/1997 159870 27.057 COTTF Big Sto T 9.469 8.85 16 54 08/27/1997 -70427 60.702 CSR Big Sto T 20.062 23.21 12 37 08/27/1997 9153 212.235 DAWK Big Sto T 1.969 2.82 10 31 08/27/1997 -30269 12.357 DMED Big Sto T 7.375 5.24 -5 63 08/27/1997 20736 18.256 DURA Big Sto T 35.438 37.78 47 40 08/27/1997 38432 43.848 ECL Big Sto T 45.000 40.17 23 61 08/27/1997 62318 64.878 EPG Big Sto T 55.750 53.55 19 34 08/27/1997 102968 59.758 GART Big Sto T 27.750 31.35 77 47 08/27/1997 -37412 89.661 GLK Big Sto T 47.125 48.54 13 46 08/27/1997 -27104 59.88 GUC Big Sto T 63.750 69.14 23 39 08/27/1997 65411 61.102 GYMB Big Sto T 24.312 25.81 19 46 08/27/1997 -76339 24.866 HNZ Big Sto T 42.188 40.44 52 46 08/27/1997 371787 369.302 HON Big Sto T 69.500 70.46 21 45 08/27/1997 18782 127.119 JNJ Big Sto T 58.000 56.40 25 46 08/27/1997 -92553 1331.9 LIT Big Sto T 46.938 45.96 14 54 08/27/1997 20286 47.166 NAK Big Sto T 8.250 10.00 13 36 08/27/1997 18089 28.53 NPTH Big Sto T 16.125 17.46 -10 30 08/27/1997 -22772 14.344 OE Big Sto T 5.000 5.84 -4 36 08/27/1997 10939 40.442 OIL Big Sto T 39.812 43.69 -117 38 08/27/1997 -29174 37.203 POSS Big Sto T 14.250 16.46 -20 42 08/27/1997 7057 12.127 PX Big Sto T 51.875 48.99 22 48 08/27/1997 -54640 158.012 RET Big Sto T 37.750 36.22 18 46 08/27/1997 -2885 10.686 SEPR Big Sto T 21.188 20.75 -10 40 08/27/1997 208920 27.53 SUPR Big Sto T 24.750 20.63 32 66 08/27/1997 30867 23.006 TTC Big Sto T 37.812 35.20 14 52 08/27/1997 442 12.076 UWR Big Sto T 18.375 16.97 17 52 08/27/1997 16621 34.142 VCD Big Sto T 7.750 9.59 16 36 08/27/1997 -4685 31.9 YORK Big Sto T 6.250 8.63 12 29 08/27/1997 15172 13.71

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next