Charts for Quick CASH $$$ Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Galirayo who wrote (3566)	8/28/1997 10:46:00 PM
From: Galirayo	of 9262

[ Big Sto List ] Double Check the data. Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ACSI Big Sto 50 1.625 1.60 -8 49 08/28/1997 10704 6.096 AD Big Sto 50 18.438 17.40 17 53 08/28/1997 5504 24.459 AFC Big Sto 50 41.000 41.75 14 41 08/28/1997 21770 50.285 ANCR Big Sto 50 11.000 9.50 -14 59 08/28/1997 7390 10.408 APC Big Sto 50 71.625 65.95 39 57 08/28/1997 18242 59.622 BBI Big Sto 50 54.812 54.34 18 53 08/28/1997 -12817 198.811 BHI Big Sto 50 42.500 41.87 26 50 08/28/1997 -10082 164.837 BLSC Big Sto 50 5.750 4.40 19 65 08/28/1997 5690 4.229 BLU Big Sto 50 10.062 9.83 0 64 08/28/1997 2672 10.961 BRM Big Sto 50 15.000 14.91 0 50 08/28/1997 585 27.207 CNS Big Sto 50 36.875 37.08 38 51 08/28/1997 22891 87 COFI Big Sto 50 53.312 53.85 18 48 08/28/1997 32277 46.3 COY Big Sto 50 14.438 14.56 0 40 08/28/1997 4498 18.95 CPRT Big Sto 50 18.312 17.26 21 68 08/28/1997 -4986 12.993 CRAA Big Sto 50 52.312 51.42 39 50 08/28/1997 8685 8.962 CSII Big Sto 50 17.375 16.20 16 44 08/28/1997 2017 9.226 CWTR Big Sto 50 23.000 25.06 30 39 08/28/1997 2111 9.745 CXSNF Big Sto 50 14.500 15.37 11 36 08/28/1997 6068 23.093 DIGE Big Sto 50 14.250 13.20 38 63 08/28/1997 4749 10.614 DPT Big Sto 50 2.562 2.23 1 50 08/28/1997 21896 17.719 DRTE Big Sto 50 17.750 17.27 -178 47 08/28/1997 2105 11.131 DUK Big Sto 50 49.000 48.89 15 41 08/28/1997 76937 359.852 DV Big Sto 50 27.938 28.29 39 55 08/28/1997 692 34.502 EBY Big Sto 50 19.625 19.39 -20 47 08/28/1997 2665 29.184 EFII Big Sto 50 52.750 52.54 28 43 08/28/1997 27112 51.504 ELEX Big Sto 50 25.625 21.98 28 51 08/28/1997 8425 9.301 ELNK Big Sto 50 13.500 11.93 -3 61 08/28/1997 1164 9.486 ESIO Big Sto 50 49.000 45.95 22 53 08/28/1997 7906 8.693 FDO Big Sto 50 21.250 19.92 25 52 08/28/1997 11169 85.758 FPAM Big Sto 50 29.000 25.87 -29 64 08/28/1997 58624 30.868 FT Big Sto 50 9.625 9.56 12 54 08/28/1997 9501 26.779 GAS Big Sto 50 36.125 36.07 15 42 08/28/1997 4212 48.582 GCR Big Sto 50 9.188 8.90 -9 53 08/28/1997 24455 52.796 GDW Big Sto 50 81.750 77.52 12 48 08/28/1997 13161 57.311 GNCI Big Sto 50 27.188 26.94 28 57 08/28/1997 20577 80.23 GRTR Big Sto 50 22.250 21.92 25 50 08/28/1997 -3322 13.534 HIO Big Sto 50 12.312 12.25 0 54 08/28/1997 -3043 69.858 HPC Big Sto 50 51.812 51.58 16 38 08/28/1997 17822 100.436 HRBC Big Sto 50 35.125 31.39 -54 71 08/28/1997 17474 21.093 HTO Big Sto 50 8.125 7.95 0 62 08/28/1997 -2458 21.341 IFCI Big Sto 50 3.438 2.99 -6 44 08/28/1997 34933 4.238 IFLO Big Sto 50 4.438 4.31 -6 47 08/28/1997 191 10.105 INTU Big Sto 50 28.000 25.04 20 54 08/28/1997 -15488 46.635 IP Big Sto 50 54.062 55.18 -58 35 08/28/1997 74167 300.852 IPCRF Big Sto 50 29.500 28.78 8 60 08/28/1997 84 26.061 IPL Big Sto 50 32.500 32.00 16 54 08/28/1997 8600 45 IQI Big Sto 50 15.500 15.31 0 58 08/28/1997 -2223 35.533 IQM Big Sto 50 12.375 12.23 0 64 08/28/1997 -2013 21.415 IQST Big Sto 50 19.000 21.02 40 51 08/28/1997 -1366 7.071 ISWI Big Sto 50 6.812 6.66 -28 44 08/28/1997 4295 0 LTC Big Sto 50 18.750 18.53 15 50 08/28/1997 4903 22.454 LUK Big Sto 50 32.250 32.01 28 49 08/28/1997 4885 60.796 MCLD Big Sto 50 34.250 31.59 -40 58 08/28/1997 21089 46.233 MDR Big Sto 50 31.938 30.04 -20 56 08/28/1997 36833 55.53 MEA Big Sto 50 71.188 68.66 24 46 08/28/1997 6539 52.212 MEL Big Sto 50 47.500 47.76 9 52 08/28/1997 33504 258.796 MEMCF Big Sto 50 19.375 19.09 -11 61 08/28/1997 -1175 15.013 MGR Big Sto 50 36.062 34.87 17 67 08/28/1997 4950 32.883 MIOA Big Sto 50 2.125 1.94 0 58 08/28/1997 8803 1.209 MIR Big Sto 50 26.812 25.64 25 56 08/28/1997 6350 176.637 MLT Big Sto 50 7.125 6.33 18 62 08/28/1997 6191 106.084 MPO Big Sto 50 19.875 18.17 22 53 08/28/1997 29358 17.602 MSX Big Sto 50 21.062 20.78 13 46 08/28/1997 -16395 36.97 MYI Big Sto 50 15.062 15.13 0 44 08/28/1997 1553 45.187 NEWP Big Sto 50 13.125 12.36 22 50 08/28/1997 -1123 8.84 NLC Big Sto 50 39.875 39.87 18 46 08/28/1997 4027 66.817 NPI Big Sto 50 14.688 14.65 0 42 08/28/1997 4279 63.785 NPT Big Sto 50 13.562 13.58 0 47 08/28/1997 7460 40.808 NUV Big Sto 50 9.750 9.69 0 56 08/28/1997 31358 194.96 NVA Big Sto 50 8.500 8.58 8 54 08/28/1997 2194 464 OCOM Big Sto 50 28.375 18.88 0 73 08/28/1997 -13 0 OII Big Sto 50 22.812 20.45 25 61 08/28/1997 20592 23.281 PDS Big Sto 50 53.500 49.49 19 66 08/28/1997 3231 16.115 PHYS Big Sto 50 14.188 14.47 19 64 08/28/1997 -9685 17.256 PIF Big Sto 50 13.250 13.12 0 60 08/28/1997 299 15.932 POS Big Sto 50 46.562 44.40 35 61 08/28/1997 5294 18.209 PRG Big Sto 50 8.688 8.62 12 56 08/28/1997 8847 30.214 PSDI Big Sto 50 21.875 19.13 20 52 08/28/1997 -6982 9.842 RCSB Big Sto 50 47.750 48.08 17 46 08/28/1997 19735 14.693 RDC Big Sto 50 30.438 30.35 28 43 08/28/1997 19454 86.532 RLR Big Sto 50 72.000 75.31 14 36 08/28/1997 -7269 45.811 RTIC Big Sto 50 4.188 4.11 0 55 08/28/1997 -772 3.258 SII Big Sto 50 74.375 67.66 36 63 08/28/1997 9747 40.288 SMU Big Sto 50 23.125 21.27 -53 56 08/28/1997 1907 8.996 SPEH Big Sto 50 12.500 13.39 30 38 08/28/1997 2337 25.024 SPWY Big Sto 50 34.375 33.11 32 57 08/28/1997 -1676 14.148 SUGN Big Sto 50 14.125 13.12 -6 64 08/28/1997 923 8.508 TBY Big Sto 50 6.875 6.45 21 59 08/28/1997 268 23.877 TOY Big Sto 50 34.500 33.61 20 54 08/28/1997 71692 285.745 UICI Big Sto 50 29.938 30.39 17 45 08/28/1997 2961 45.283 UNPH Big Sto 50 69.438 63.72 -61 58 08/28/1997 1963 16.678 USC Big Sto 50 16.562 15.75 15 49 08/28/1997 2975 13.069 USFC Big Sto 50 30.000 28.95 17 55 08/28/1997 15857 25.985 VKQ Big Sto 50 15.750 15.40 0 60 08/28/1997 5438 36.27 VMT Big Sto 50 10.938 10.97 0 54 08/28/1997 -3189 27.776 WAI Big Sto 50 81.312 76.98 -68 56 08/28/1997 10233 53.768 WAT Big Sto 50 32.562 34.03 24 40 08/28/1997 4622 31.867 WBST Big Sto 50 51.750 48.04 24 50 08/28/1997 8754 11.981 XO Big Sto 50 18.500 17.87 38 58 08/28/1997 8493 122.58 ZION Big Sto 50 37.125 35.49 21 67 08/28/1997 3924 58.176 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ACSI Big Sto W 1.625 0.98 -8 76 08/28/1997 7266 6.096 AD Big Sto W 18.438 13.96 17 85 08/28/1997 25960 24.459 AFC Big Sto W 41.000 36.22 14 73 08/28/1997 90791 50.285 AML Big Sto W 22.938 22.72 19 49 08/28/1997 14469 18.882 ANCR Big Sto W 11.000 10.13 -14 73 08/28/1997 -5307 10.408 APC Big Sto W 71.625 62.38 39 74 08/28/1997 34935 59.622 ASIL Big Sto W 3.250 3.78 -5 56 08/28/1997 -99 8.576 AVN Big Sto W 27.625 27.04 20 52 08/28/1997 20488 38.186 AW Big Sto W 1.438 1.95 29 27 08/28/1997 -17422 30.19 BHI Big Sto W 42.500 37.39 26 60 08/28/1997 30946 164.837 BKLY Big Sto W 54.875 51.85 12 60 08/28/1997 -20985 19.648 BLSC Big Sto W 5.750 3.27 19 65 08/28/1997 3002 4.229 BLU Big Sto W 10.062 9.31 0 84 08/28/1997 -3858 10.961 BRM Big Sto W 15.000 14.42 0 70 08/28/1997 3185 27.207 COFI Big Sto W 53.312 46.14 18 68 08/28/1997 121886 46.3 COY Big Sto W 14.438 14.29 0 59 08/28/1997 8237 18.95 CPRT Big Sto W 18.312 16.31 21 70 08/28/1997 10050 12.993 CRAA Big Sto W 52.312 47.29 39 69 08/28/1997 642 8.962 CSA Big Sto W 45.812 40.51 49 62 08/28/1997 26320 18.593 CSII Big Sto W 17.375 14.43 16 73 08/28/1997 -3098 9.226 CSN Big Sto W 27.625 29.07 10 37 08/28/1997 78178 137.55 CVC Big Sto W 50.375 37.94 -3 73 08/28/1997 15488 24.842 CXSNF Big Sto W 14.500 12.86 11 52 08/28/1997 13069 23.093 DIGE Big Sto W 14.250 10.93 38 87 08/28/1997 4204 10.614 DLTR Big Sto W 38.875 28.80 43 68 08/28/1997 96138 39.03 DMN Big Sto W 23.625 22.40 13 52 08/28/1997 30313 42.692 DPT Big Sto W 2.562 1.36 1 76 08/28/1997 50874 17.719 DUK Big Sto W 49.000 46.38 15 65 08/28/1997 75602 359.852 EBY Big Sto W 19.625 17.91 -20 71 08/28/1997 16069 29.184 EDS Big Sto W 37.562 44.41 24 50 08/28/1997 -76610 489.578 EFII Big Sto W 52.750 43.45 28 82 08/28/1997 159423 51.504 ELEX Big Sto W 25.625 17.16 28 85 08/28/1997 41334 9.301 EMN Big Sto W 60.438 56.33 15 53 08/28/1997 26165 78.356 ESIO Big Sto W 49.000 30.77 22 71 08/28/1997 38194 8.693 FPAM Big Sto W 29.000 22.33 -29 72 08/28/1997 94412 30.868 FT Big Sto W 9.625 9.26 12 67 08/28/1997 14419 26.779 GAS Big Sto W 36.125 34.93 15 67 08/28/1997 38711 48.582 GCR Big Sto W 9.188 7.22 -9 60 08/28/1997 27028 52.796 GDW Big Sto W 81.750 67.96 12 73 08/28/1997 48575 57.311 GELX Big Sto W 19.750 20.10 -10 52 08/28/1997 1075 13.538 GNCI Big Sto W 27.188 21.14 28 66 08/28/1997 123859 80.23 HCC Big Sto W 25.625 26.65 26 48 08/28/1997 8816 37.306 HGR Big Sto W 12.375 7.68 54 78 08/28/1997 24571 14.466 HIO Big Sto W 12.312 11.76 0 67 08/28/1997 -12523 69.858 HPC Big Sto W 51.812 47.21 16 70 08/28/1997 -27554 100.436 HRBC Big Sto W 35.125 23.59 -54 62 08/28/1997 20977 21.093 HTO Big Sto W 8.125 7.56 0 65 08/28/1997 -15521 21.341 HUG Big Sto W 26.062 25.29 8 56 08/28/1997 -12759 17.916 IFCI Big Sto W 3.438 1.79 -6 73 08/28/1997 43211 4.238 IFLO Big Sto W 4.438 4.52 -6 56 08/28/1997 -25741 10.105 INTU Big Sto W 28.000 27.86 20 52 08/28/1997-136023 46.635 IPCRF Big Sto W 29.500 24.42 8 74 08/28/1997 37187 26.061 IQM Big Sto W 12.375 11.51 0 69 08/28/1997 742 21.415 IVCR Big Sto W 21.375 24.69 16 49 08/28/1997 24959 28.091 JOIN Big Sto W 11.375 11.07 -8 54 08/28/1997 -8966 5.113 LTC Big Sto W 18.750 17.71 15 71 08/28/1997 24800 22.454 MCLD Big Sto W 34.250 26.28 -40 69 08/28/1997 -25524 46.233 MDR Big Sto W 31.938 22.58 -20 64 08/28/1997 203472 55.53 MEA Big Sto W 71.188 60.34 24 67 08/28/1997 11733 52.212 MEDQ Big Sto W 32.500 24.44 44 68 08/28/1997 6722 7.079 MGR Big Sto W 36.062 31.05 17 75 08/28/1997 48119 32.883 MIR Big Sto W 26.812 23.80 25 72 08/28/1997 66343 176.637 MLT Big Sto W 7.125 6.23 18 69 08/28/1997 7487 106.084 MPO Big Sto W 19.875 11.72 22 72 08/28/1997 118287 17.602 MTLC Big Sto W 1.469 1.63 -5 63 08/28/1997 -36457 28.738 MYGN Big Sto W 24.375 28.15 -24 40 08/28/1997 18570 9.2 NEWP Big Sto W 13.125 9.88 22 61 08/28/1997 11708 8.84 NLC Big Sto W 39.875 37.38 18 64 08/28/1997 33263 66.817 NPT Big Sto W 13.562 13.06 0 67 08/28/1997 26796 40.808 NQI Big Sto W 15.500 15.30 0 65 08/28/1997 7069 37.34 NRGN Big Sto W 19.500 19.73 78 52 08/28/1997 -16687 14.252 NTN Big Sto W 2.750 3.91 -2 50 08/28/1997 -9285 23.599 NUV Big Sto W 9.750 9.42 0 83 08/28/1997 -96628 194.96 NVA Big Sto W 8.500 8.78 8 50 08/28/1997 -134 464 OII Big Sto W 22.812 17.25 25 87 08/28/1997 557 23.281 OSYS Big Sto W 29.125 26.27 45 62 08/28/1997 30273 21.696 PGL Big Sto W 37.688 35.35 13 61 08/28/1997 11699 35.062 PHYS Big Sto W 14.188 17.53 19 55 08/28/1997 -74110 17.256 PIF Big Sto W 13.250 12.37 0 68 08/28/1997 -5480 15.932 PMTS Big Sto W 17.062 16.29 42 56 08/28/1997 65897 38.086 POS Big Sto W 46.562 46.30 35 72 08/28/1997 -18061 18.209 PRG Big Sto W 8.688 15.12 12 25 08/28/1997 -37301 30.214 PSA Big Sto W 27.500 27.23 28 54 08/28/1997 56872 102.962 PSDI Big Sto W 21.875 29.36 20 57 08/28/1997 -79978 9.842 PSFT Big Sto W 55.750 48.18 127 58 08/28/1997 545422 109.982 PSSI Big Sto W 17.062 17.35 114 61 08/28/1997 25479 38.253 RCA Big Sto W 9.000 9.09 82 43 08/28/1997 36227 15.568 RCSB Big Sto W 47.750 34.75 17 71 08/28/1997 67950 14.693 RDC Big Sto W 30.438 23.96 28 68 08/28/1997 68179 86.532 RLR Big Sto W 72.000 61.37 14 67 08/28/1997 37720 45.811 RTIC Big Sto W 4.188 4.68 0 58 08/28/1997 -48574 3.258 SDS Big Sto W 52.375 44.57 64 78 08/28/1997 53686 43.183 SE Big Sto W 31.250 32.16 52 45 08/28/1997 168276 89.644 SEGU Big Sto W 8.250 11.95 41 42 08/28/1997 -22423 6.533 SII Big Sto W 74.375 49.26 36 83 08/28/1997 106745 40.288 SLVN Big Sto W 38.250 31.44 50 60 08/28/1997 -7984 27.696 SMU Big Sto W 23.125 16.86 -53 74 08/28/1997 15576 8.996 SNRZ Big Sto W 31.125 28.77 148 48 08/28/1997 -5028 18.696 SPEH Big Sto W 12.500 12.15 30 58 08/28/1997 -42263 25.024 SPWY Big Sto W 34.375 30.79 32 64 08/28/1997 1031 14.148 SQNT Big Sto W 28.625 18.44 80 88 08/28/1997 193690 40.051 STEI Big Sto W 39.000 36.36 28 61 08/28/1997 39219 45.794 SUGN Big Sto W 14.125 12.35 -6 61 08/28/1997 3667 8.508 TDS Big Sto W 39.375 37.91 49 54 08/28/1997 -16444 52.58 UAM Big Sto W 27.000 26.63 19 44 08/28/1997 -2878 69.831 UICI Big Sto W 29.938 28.43 17 75 08/28/1997 8488 45.283 UMR Big Sto W 4.750 4.81 0 56 08/28/1997 15891 10.779 USC Big Sto W 16.562 15.92 15 52 08/28/1997 16742 13.069 USFC Big Sto W 30.000 25.77 17 70 08/28/1997 -47156 25.985 VKQ Big Sto W 15.750 14.64 0 82 08/28/1997 1691 36.27 WAI Big Sto W 81.312 68.21 -68 78 08/28/1997 28723 53.768 WAMU Big Sto W 60.312 50.90 53 60 08/28/1997 551063 126.142 WBST Big Sto W 51.750 39.71 24 88 08/28/1997 25775 11.981 WYN Big Sto W 32.875 25.92 50 71 08/28/1997 4439 20.018 XO Big Sto W 18.500 20.25 38 47 08/28/1997-111003 122.58 ZION Big Sto W 37.125 29.38 21 72 08/28/1997 74759 58.176 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ADVS Big Sto 26.375 27.86 36 38 08/28/1997 -4525 7.464 ALF Big Sto 16.000 10.74 76 64 08/28/1997 7470 11.224 AMSY Big Sto 23.812 25.52 72 40 08/28/1997 9647 40.939 APSI Big Sto 7.625 12.71 -8 35 08/28/1997 -52112 13.731 ATA Big Sto 3.938 5.26 49 32 08/28/1997 10649 7.84 ATLI Big Sto 39.500 34.25 28 52 08/28/1997 18836 15.076 BBI Big Sto 54.812 46.45 18 56 08/28/1997 166854 198.811 BOBJY Big Sto 8.188 11.50 51 43 08/28/1997 84573 16.083 BRL Big Sto 39.000 26.81 45 67 08/28/1997 3574 22.205 CERN Big Sto 29.625 17.82 129 75 08/28/1997 121009 33.483 CINF Big Sto 80.500 69.41 18 58 08/28/1997 46775 55.767 CKE Big Sto 31.500 28.15 15 27 08/28/1997 3495 11.179 CNS Big Sto 36.875 29.94 38 69 08/28/1997 63436 87 CPX Big Sto 1.500 1.57 -11 30 08/28/1997 440 176.174 DRTE Big Sto 17.750 15.92 -178 67 08/28/1997 -8466 11.131 DV Big Sto 27.938 24.83 39 51 08/28/1997 14465 34.502 EFX Big Sto 29.375 30.95 21 44 08/28/1997 127239 151.08 ESI Big Sto 20.312 22.81 33 41 08/28/1997 -1368 27.171 FDO Big Sto 21.250 15.68 25 74 08/28/1997 181336 85.758 GRTR Big Sto 22.250 16.68 25 79 08/28/1997 23332 13.534 IP Big Sto 54.062 45.42 -58 65 08/28/1997 425010 300.852 IPL Big Sto 32.500 29.45 16 66 08/28/1997 -38169 45 IQI Big Sto 15.500 14.72 0 68 08/28/1997 -390 35.533 IQST Big Sto 19.000 21.03 40 48 08/28/1997 -17604 7.071 JBOH Big Sto 1.000 1.74 4 2 08/28/1997 -5487 9.634 LCA Big Sto 38.438 32.13 17 52 08/28/1997 34040 19.548 LIZ Big Sto 45.125 43.49 19 47 08/28/1997 -40516 70.638 LUB Big Sto 19.625 20.48 13 53 08/28/1997 -36796 23.366 LUK Big Sto 32.250 28.00 28 62 08/28/1997 12218 60.796 MCCRK Big Sto 23.688 24.47 31 36 08/28/1997 44073 64.675 MECK Big Sto 19.812 20.53 124 52 08/28/1997 -10606 8.493 MEL Big Sto 47.500 39.61 9 63 08/28/1997 510229 258.796 MEOHF Big Sto 8.562 9.15 19 43 08/28/1997 -23595 188.965 MHR Big Sto 5.250 5.37 -35 49 08/28/1997 29557 13.687 MLTN Big Sto 5.062 11.52 -1 31 08/28/1997 -7693 23.491 MOOV Big Sto 3.000 5.39 -60 18 08/28/1997 -23913 11.85 MSX Big Sto 21.062 18.73 13 39 08/28/1997 20319 36.97 MYI Big Sto 15.062 14.35 0 60 08/28/1997 -2757 45.187 NPI Big Sto 14.688 14.28 0 68 08/28/1997 1122 63.785 NRD Big Sto 2.375 3.82 -2 36 08/28/1997 21656 21.84 NRID Big Sto 1.031 1.66 -4 7 08/28/1997 78693 34.286 NSI Big Sto 44.500 40.45 19 52 08/28/1997 42040 45.085 OCR Big Sto 28.875 28.26 40 51 08/28/1997 25489 80.28 PARL Big Sto 2.125 3.24 -19 35 08/28/1997 -15347 18.499 PGT Big Sto 7.375 7.47 0 40 08/28/1997 20860 65.037 PMD Big Sto 7.000 7.02 58 43 08/28/1997 24217 21.912 PPH Big Sto 15.000 19.55 -41 49 08/28/1997 -3603 11.474 PSYS Big Sto 2.750 4.69 -28 25 08/28/1997 19286 17.696 REL Big Sto 11.938 10.50 10 47 08/28/1997 75599 114.709 RFS Big Sto 18.500 17.68 13 48 08/28/1997 -26477 24.389 ROMT Big Sto 1.188 4.05 -4 21 08/28/1997 744 6.285 SGL Big Sto 12.312 12.24 0 48 08/28/1997 8393 21.407 SLCM Big Sto 2.844 3.08 15 24 08/28/1997 -44483 409.923 STR Big Sto 39.750 38.36 16 53 08/28/1997 7813 41.117 TBY Big Sto 6.875 5.12 21 68 08/28/1997 19026 23.877 TEK Big Sto 55.750 51.86 16 46 08/28/1997 52317 33.276 TOY Big Sto 34.500 30.57 20 63 08/28/1997 474098 285.745 TXT Big Sto 63.062 53.19 18 57 08/28/1997 69263 164.988 UCL Big Sto 39.062 39.58 -145 39 08/28/1997-182584 247.002 UDR Big Sto 14.125 14.62 25 40 08/28/1997 69866 88.143 UNPH Big Sto 69.438 50.19 -61 67 08/28/1997 69241 16.678 USCS Big Sto 17.125 20.73 21 41 08/28/1997 -35083 23.265 VMT Big Sto 10.938 10.50 0 63 08/28/1997 -2599 27.776 WAT Big Sto 32.562 30.60 24 51 08/28/1997 23276 31.867 YRK Big Sto 45.688 48.39 15 37 08/28/1997 -22251 44.012 ZBRA Big Sto 29.500 26.62 20 47 08/28/1997 35729 27.203 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ACSI BigSto WT 1.625 0.98 -8 76 08/28/1997 7266 6.096 ANCR BigSto WT 11.000 10.13 -14 73 08/28/1997 -5307 10.408 ASIL BigSto WT 3.250 3.78 -5 56 08/28/1997 -99 8.576 AW BigSto WT 1.438 1.95 29 27 08/28/1997 -17422 30.19 BHI BigSto WT 42.500 37.39 26 60 08/28/1997 30946 164.837 BLSC BigSto WT 5.750 3.27 19 65 08/28/1997 3002 4.229 BOR BigSto WT 18.000 13.42 -47 68 08/28/1997 27552 22.276 BRM BigSto WT 15.000 14.42 0 70 08/28/1997 3185 27.207 CMS BigSto WT 35.688 33.16 15 63 08/28/1997 32384 95.338 COFI BigSto WT 53.312 46.14 18 68 08/28/1997 121886 46.3 CSII BigSto WT 17.375 14.43 16 73 08/28/1997 -3098 9.226 CSN BigSto WT 27.625 29.07 10 37 08/28/1997 78178 137.55 CXSNF BigSto WT 14.500 12.86 11 52 08/28/1997 13069 23.093 CYGN BigSto WT 18.625 15.11 -78 62 08/28/1997 6983 18.826 DI BigSto WT 41.938 33.48 25 75 08/28/1997 118997 176.258 DIGE BigSto WT 14.250 10.93 38 87 08/28/1997 4204 10.614 DIGI BigSto WT 29.562 21.62 197 59 08/28/1997 61890 117.343 DPT BigSto WT 2.562 1.36 1 76 08/28/1997 50874 17.719 DUK BigSto WT 49.000 46.38 15 65 08/28/1997 75602 359.852 EWR BigSto WT 23.719 20.97 27 73 08/28/1997 29461 20.245 FDLNA BigSto WT 7.438 7.96 17 76 08/28/1997 20366 236.083 FPAM BigSto WT 29.000 22.33 -29 72 08/28/1997 94412 30.868 FT BigSto WT 9.625 9.26 12 67 08/28/1997 14419 26.779 GELX BigSto WT 19.750 20.10 -10 52 08/28/1997 1075 13.538 GNCI BigSto WT 27.188 21.14 28 66 08/28/1997 123859 80.23 GSNX BigSto WT 17.875 12.88 358 72 08/28/1997 34552 13.558 HAL BigSto WT 48.250 35.17 33 71 08/28/1997 485233 255.4 HCC BigSto WT 25.625 26.65 26 48 08/28/1997 8816 37.306 HIO BigSto WT 12.312 11.76 0 67 08/28/1997 -12523 69.858 HRBC BigSto WT 35.125 23.59 -54 62 08/28/1997 20977 21.093 HUG BigSto WT 26.062 25.29 8 56 08/28/1997 -12759 17.916 IAC BigSto WT 28.562 26.72 23 55 08/28/1997 5571 19.783 IQM BigSto WT 12.375 11.51 0 69 08/28/1997 742 21.415 JOIN BigSto WT 11.375 11.07 -8 54 08/28/1997 -8966 5.113 LHP BigSto WT 44.875 36.62 15 88 08/28/1997 13628 24.003 MCLD BigSto WT 34.250 26.28 -40 69 08/28/1997 -25524 46.233 MEA BigSto WT 71.188 60.34 24 67 08/28/1997 11733 52.212 MGR BigSto WT 36.062 31.05 17 75 08/28/1997 48119 32.883 MIR BigSto WT 26.812 23.80 25 72 08/28/1997 66343 176.637 MMU BigSto WT 11.812 11.73 0 56 08/28/1997 -256 34.498 MPO BigSto WT 19.875 11.72 22 72 08/28/1997 118287 17.602 MTLC BigSto WT 1.469 1.63 -5 63 08/28/1997 -36457 28.738 NABI BigSto WT 6.875 8.27 18 48 08/28/1997 -68172 34.76 NOEL BigSto WT 4.125 5.83 -23 79 08/28/1997 -41289 20.223 NPT BigSto WT 13.562 13.06 0 67 08/28/1997 26796 40.808 NTN BigSto WT 2.750 3.91 -2 50 08/28/1997 -9285 23.599 NUMR BigSto WT 46.000 22.68 230 87 08/28/1997 24927 8.273 NUV BigSto WT 9.750 9.42 0 83 08/28/1997 -96628 194.96 NVA BigSto WT 8.500 8.78 8 50 08/28/1997 -134 464 OII BigSto WT 22.812 17.25 25 87 08/28/1997 557 23.281 PHYS BigSto WT 14.188 17.53 19 55 08/28/1997 -74110 17.256 PMK BigSto WT 27.438 25.04 28 69 08/28/1997 59800 25.921 PMTS BigSto WT 17.062 16.29 42 56 08/28/1997 65897 38.086 POS BigSto WT 46.562 46.30 35 72 08/28/1997 -18061 18.209 PRG BigSto WT 8.688 15.12 12 25 08/28/1997 -37301 30.214 RACC BigSto WT 4.000 16.22 200 35 08/28/1997 -53818 10.859 RCSB BigSto WT 47.750 34.75 17 71 08/28/1997 67950 14.693 RTIC BigSto WT 4.188 4.68 0 58 08/28/1997 -48574 3.258 RXSD BigSto WT 35.000 29.06 37 74 08/28/1997 16429 33.546 SDS BigSto WT 52.375 44.57 64 78 08/28/1997 53686 43.183 SII BigSto WT 74.375 49.26 36 83 08/28/1997 106745 40.288 SLAM BigSto WT 23.500 19.29 55 58 08/28/1997 9846 12.131 SPEH BigSto WT 12.500 12.15 30 58 08/28/1997 -42263 25.024 SUGN BigSto WT 14.125 12.35 -6 61 08/28/1997 3667 8.508 TDS BigSto WT 39.375 37.91 49 54 08/28/1997 -16444 52.58 TRI BigSto WT 35.875 33.70 16 75 08/28/1997 24313 20.275 UNIT BigSto WT 59.562 54.42 20 64 08/28/1997 5680 37.414 USFC BigSto WT 30.000 25.77 17 70 08/28/1997 -47156 25.985 VKQ BigSto WT 15.750 14.64 0 82 08/28/1997 1691 36.27 WYN BigSto WT 32.875 25.92 50 71 08/28/1997 4439 20.018 WZR BigSto WT 15.688 17.51 10 50 08/28/1997 -1478 8.949 ZION BigSto WT 37.125 29.38 21 72 08/28/1997 74759 58.176 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ALF Big Sto T 16.000 10.74 76 64 08/28/1997 7470 11.224 AMSY Big Sto T 23.812 25.52 72 40 08/28/1997 9647 40.939 APSI Big Sto T 7.625 12.71 -8 35 08/28/1997 -52112 13.731 ATA Big Sto T 3.938 5.26 49 32 08/28/1997 10649 7.84 BBI Big Sto T 54.812 46.45 18 56 08/28/1997 166854 198.811 BOBJY Big Sto T 8.188 11.50 51 43 08/28/1997 84573 16.083 BRL Big Sto T 39.000 26.81 45 67 08/28/1997 3574 22.205 CC Big Sto T 35.500 34.90 26 33 08/28/1997 27469 98.462 CERN Big Sto T 29.625 17.82 129 75 08/28/1997 121009 33.483 CHRS Big Sto T 6.031 5.34 201 66 08/28/1997-174145 105.47 CINF Big Sto T 80.500 69.41 18 58 08/28/1997 46775 55.767 CKE Big Sto T 31.500 28.15 15 27 08/28/1997 3495 11.179 CLCX Big Sto T 46.125 26.64 54 72 08/28/1997 38505 7.83 CNS Big Sto T 36.875 29.94 38 69 08/28/1997 63436 87 COPY Big Sto T 4.500 5.79 -41 41 08/28/1997 35239 57.764 CPX Big Sto T 1.500 1.57 -11 30 08/28/1997 440 176.174 CSR Big Sto T 20.438 23.22 12 42 08/28/1997 16798 212.235 CTB Big Sto T 25.375 21.24 18 65 08/28/1997 51744 78.679 DV Big Sto T 27.938 24.83 39 51 08/28/1997 14465 34.502 ESI Big Sto T 20.312 22.81 33 41 08/28/1997 -1368 27.171 GRTR Big Sto T 22.250 16.68 25 79 08/28/1997 23332 13.534 HAE Big Sto T 18.438 17.85 17 57 08/28/1997 6129 26.954 IDTI Big Sto T 13.625 11.34 -22 48 08/28/1997-138540 79.926 IGYN Big Sto T 5.875 7.90 -7 35 08/28/1997 -9369 7.907 INTXA Big Sto T 1.344 1.81 -1 49 08/28/1997 33532 4.556 IP Big Sto T 54.062 45.42 -58 65 08/28/1997 425010 300.852 IQI Big Sto T 15.500 14.72 0 68 08/28/1997 -390 35.533 JBOH Big Sto T 1.000 1.74 4 2 08/28/1997 -5487 9.634 LIZ Big Sto T 45.125 43.49 19 47 08/28/1997 -40516 70.638 LOM Big Sto T 17.438 17.41 22 49 08/28/1997 50222 20.379 LUB Big Sto T 19.625 20.48 13 53 08/28/1997 -36796 23.366 LUK Big Sto T 32.250 28.00 28 62 08/28/1997 12218 60.796 MECK Big Sto T 19.812 20.53 124 52 08/28/1997 -10606 8.493 MEL Big Sto T 47.500 39.61 9 63 08/28/1997 510229 258.796 MHR Big Sto T 5.250 5.37 -35 49 08/28/1997 29557 13.687 MOOV Big Sto T 3.000 5.39 -60 18 08/28/1997 -23913 11.85 MSX Big Sto T 21.062 18.73 13 39 08/28/1997 20319 36.97 NETC Big Sto T 13.375 13.66 -4 46 08/28/1997 -66329 11.604 NRD Big Sto T 2.375 3.82 -2 36 08/28/1997 21656 21.84 NRID Big Sto T 1.031 1.66 -4 7 08/28/1997 78693 34.286 NSI Big Sto T 44.500 40.45 19 52 08/28/1997 42040 45.085 PL Big Sto T 48.875 43.10 16 61 08/28/1997 12038 30.814 PMD Big Sto T 7.000 7.02 58 43 08/28/1997 24217 21.912 PSYS Big Sto T 2.750 4.69 -28 25 08/28/1997 19286 17.696 QRSI Big Sto T 33.500 32.71 38 36 08/28/1997 -2764 8.484 REL Big Sto T 11.938 10.50 10 47 08/28/1997 75599 114.709 RFS Big Sto T 18.500 17.68 13 48 08/28/1997 -26477 24.389 ROMT Big Sto T 1.188 4.05 -4 21 08/28/1997 744 6.285 SC Big Sto T 41.062 36.13 21 54 08/28/1997 128099 39.171 SGL Big Sto T 12.312 12.24 0 48 08/28/1997 8393 21.407 SLCM Big Sto T 2.844 3.08 15 24 08/28/1997 -44483 409.923 SWN Big Sto T 12.562 14.12 16 41 08/28/1997 2895 24.742 TMK Big Sto T 38.188 29.50 16 71 08/28/1997 161807 139.612 UCL Big Sto T 39.062 39.58 -145 39 08/28/1997-182584 247.002 UDR Big Sto T 14.125 14.62 25 40 08/28/1997 69866 88.143 UDS Big Sto T 32.562 31.42 -68 47 08/28/1997 80799 74.861 VMT Big Sto T 10.938 10.50 0 63 08/28/1997 -2599 27.776 WFMI Big Sto T 34.000 25.75 -92 60 08/28/1997 -30811 19.236 ZBRA Big Sto T 29.500 26.62 20 47 08/28/1997 35729 27.203 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next