• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Precious and Base Metal Investing

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: LLCF who wrote (32685) 11/26/2004 2:01:24 AM From: Taikun   Read Replies (1) of 39344   DAK, CAD silver yes, higher by over 10% 1/5/2004 1.2883 1/5/2004 6.23 8.026109 1/6/2004 1.2827 1/6/2004 6.33 8.119491 1/7/2004 1.286 1/7/2004 6.28 8.07608 1/8/2004 1.2908 1/8/2004 6.28 8.106224 1/9/2004 1.2808 1/9/2004 6.42 8.222736 1/12/2004 1.2716 1/12/2004 6.68 8.494288 1/13/2004 1.2764 1/13/2004 6.57 8.385948 1/14/2004 1.272 1/14/2004 6.47 8.22984 1/15/2004 1.2889 1/15/2004 6.25 8.055625 1/16/2004 1.2963 1/16/2004 6.34 8.218542 1/19/2004 1.3014 1/19/2004 6.35 8.26389 1/20/2004 1.3027 1/20/2004 6.34 8.259118 1/21/2004 1.2914 1/21/2004 6.23 8.045422 1/22/2004 1.301 1/22/2004 6.38 8.30038 1/23/2004 1.2956 1/23/2004 6.375 8.25945 1/26/2004 1.3174 1/26/2004 6.33 8.339142 1/27/2004 1.3146 1/27/2004 6.49 8.531754 1/28/2004 1.3054 1/28/2004 6.63 8.654802 1/29/2004 1.3257 1/29/2004 6.23 8.259111 1/30/2004 1.3305 1/30/2004 6.255 8.3222775 2/2/2004 1.3305 2/2/2004 6.05 8.049525 2/3/2004 1.3379 2/3/2004 6.17 8.254843 2/4/2004 1.3379 2/4/2004 6.175 8.2615325 2/5/2004 1.3336 2/5/2004 6.17 8.228312 2/6/2004 1.3389 2/6/2004 6.315 8.4551535 2/9/2004 1.3286 2/9/2004 6.36 8.449896 2/10/2004 1.3282 2/10/2004 6.455 8.573531 2/11/2004 1.3307 2/11/2004 6.5 8.64955 2/12/2004 1.3144 2/12/2004 6.675 8.77362 2/13/2004 1.3194 2/13/2004 6.57 8.668458 2/17/2004 1.3165 2/17/2004 6.78 8.92587 2/18/2004 1.3108 2/18/2004 6.74 8.834792 2/19/2004 1.3252 2/19/2004 6.72 8.905344 2/20/2004 1.3312 2/20/2004 6.53 8.692736 2/23/2004 1.3375 2/23/2004 6.52 8.7205 2/24/2004 1.3372 2/24/2004 6.59 8.812148 2/25/2004 1.3294 2/25/2004 6.6 8.77404 2/26/2004 1.3358 2/26/2004 6.46 8.629268 2/27/2004 1.3429 2/27/2004 6.75 9.064575 3/1/2004 1.3351 3/1/2004 6.92 9.238892 3/2/2004 1.3397 3/2/2004 6.77 9.069769 3/3/2004 1.343 3/3/2004 6.71 9.01153 3/4/2004 1.339 3/4/2004 6.825 9.138675 3/5/2004 1.3334 3/5/2004 6.93 9.240462 3/8/2004 1.3213 3/8/2004 6.99 9.235887 3/9/2004 1.3213 3/9/2004 7.145 9.4406885 3/10/2004 1.3213 3/10/2004 7.21 9.526573 3/11/2004 1.3236 3/11/2004 7.23 9.569628 3/12/2004 1.3199 3/12/2004 7.055 9.3118945 3/15/2004 1.3344 3/15/2004 7.15 9.54096 3/16/2004 1.3343 3/16/2004 7.15 9.540245 3/17/2004 1.3329 3/17/2004 7.17 9.556893 3/18/2004 1.3389 3/18/2004 7.46 9.988194 3/19/2004 1.3288 3/19/2004 7.45 9.89956 3/22/2004 1.3343 3/22/2004 7.65 10.207395 3/23/2004 1.3338 3/23/2004 7.63 10.176894 3/24/2004 1.3327 3/24/2004 7.75 10.328425 3/25/2004 1.3415 3/25/2004 7.575 10.1618625 3/26/2004 1.3295 3/26/2004 7.7 10.23715 3/29/2004 1.3195 3/29/2004 7.66 10.10737 3/30/2004 1.3097 3/30/2004 7.77 10.176369 3/31/2004 1.3081 3/31/2004 7.91 10.347071 4/1/2004 1.311 4/1/2004 8.14 10.67154 4/2/2004 1.3074 4/2/2004 8.11 10.603014 4/5/2004 1.3138 4/5/2004 8.1 10.64178 4/6/2004 1.3131 4/6/2004 8.17 10.728027 4/7/2004 1.3089 4/7/2004 8.23 10.772247 4/8/2004 1.3105 4/8/2004 8.1 10.61505 4/12/2004 1.3334 4/12/2004 7.96 10.613864 4/13/2004 1.3367 4/13/2004 7.44 9.945048 4/14/2004 1.3344 4/14/2004 7.1 9.47424 4/15/2004 1.3459 4/15/2004 7.13 9.596267 4/16/2004 1.3439 4/16/2004 7.17 9.635763 4/19/2004 1.3466 4/19/2004 7.21 9.708986 4/20/2004 1.3454 4/20/2004 6.97 9.377438 4/21/2004 1.3571 4/21/2004 6.42 8.712582 4/22/2004 1.3602 4/22/2004 6.15 8.36523 4/23/2004 1.3555 4/23/2004 6.16 8.34988 4/26/2004 1.3614 4/26/2004 6.2 8.44068 4/27/2004 1.3495 4/27/2004 6.28 8.47486 4/28/2004 1.3506 4/28/2004 5.91 7.982046 4/29/2004 1.3745 4/29/2004 5.88 8.08206 4/30/2004 1.371 4/30/2004 6.07 8.32197 5/3/2004 1.3723 5/3/2004 6.07 8.329861 5/4/2004 1.3731 5/4/2004 6.1 8.37591 5/5/2004 1.369 5/5/2004 6.08 8.32352 5/6/2004 1.3752 5/6/2004 5.91 8.127432 5/7/2004 1.3775 5/7/2004 5.65 7.782875 5/10/2004 1.3839 5/10/2004 5.65 7.819035 5/11/2004 1.3911 5/11/2004 5.67 7.887537 5/12/2004 1.3879 5/12/2004 5.65 7.841635 5/13/2004 1.3883 5/13/2004 5.6 7.77448 5/14/2004 1.3934 5/14/2004 5.7 7.94238 5/17/2004 1.3895 5/17/2004 5.77 8.017415 5/18/2004 1.3959 5/18/2004 5.72 7.984548 5/19/2004 1.3906 5/19/2004 5.94 8.260164 5/20/2004 1.377 5/20/2004 5.88 8.09676 5/21/2004 1.3685 5/21/2004 5.89 8.060465 5/24/2004 1.3735 5/24/2004 5.99 8.227265 5/25/2004 1.3706 5/25/2004 6.08 8.333248 5/26/2004 1.3734 5/26/2004 6.06 8.322804 5/27/2004 1.3707 5/27/2004 6.19 8.484633 5/28/2004 1.3584 5/28/2004 6.13 8.326992 6/1/2004 1.3641 6/1/2004 6.13 8.361933 6/2/2004 1.3666 6/2/2004 5.86 8.008276 6/3/2004 1.3625 6/3/2004 5.785 7.8820625 6/4/2004 1.3619 6/4/2004 5.84 7.953496 6/7/2004 1.3509 6/7/2004 5.92 7.997328 6/8/2004 1.3461 6/8/2004 5.805 7.8141105 6/9/2004 1.3482 6/9/2004 5.735 7.731927 6/10/2004 1.359 6/10/2004 5.74 7.80066 6/11/2004 1.3608 6/11/2004 5.73 7.797384 6/14/2004 1.3649 6/14/2004 5.74 7.834526 6/15/2004 1.3746 6/15/2004 5.745 7.897077 6/16/2004 1.3692 6/16/2004 5.7 7.80444 6/17/2004 1.375 6/17/2004 5.845 8.036875 6/18/2004 1.3728 6/18/2004 6.035 8.284848 6/21/2004 1.364 6/21/2004 5.85 7.9794 6/22/2004 1.3646 6/22/2004 5.89 8.037494 6/23/2004 1.3587 6/23/2004 5.87 7.975569 6/24/2004 1.3596 6/24/2004 6.18 8.402328 6/25/2004 1.3462 6/25/2004 6.14 8.265668 6/28/2004 1.3537 6/28/2004 5.97 8.081589 6/29/2004 1.3472 6/29/2004 5.89 7.935008 6/30/2004 1.3453 6/30/2004 5.96 8.017988 7/1/2004 1.3333 7/1/2004 5.91 7.879803 7/2/2004 1.3319 7/2/2004 6.05 8.057995 7/6/2004 1.327 7/6/2004 5.985 7.942095 7/7/2004 1.3275 7/7/2004 6.15 8.164125 7/8/2004 1.3225 7/8/2004 6.43 8.503675 7/9/2004 1.317 7/9/2004 6.49 8.54733 7/12/2004 1.3184 7/12/2004 6.54 8.622336 7/13/2004 1.3185 7/13/2004 6.35 8.372475 7/14/2004 1.3192 7/14/2004 6.58 8.680336 7/15/2004 1.3222 7/15/2004 6.66 8.805852 7/16/2004 1.3248 7/16/2004 6.77 8.968896 7/20/2004 1.3077 7/20/2004 6.53 8.539281 7/21/2004 1.3133 7/21/2004 6.45 8.470785 7/22/2004 1.3233 7/22/2004 6.48 8.574984 7/23/2004 1.3172 7/23/2004 6.31 8.311532 7/26/2004 1.3216 7/26/2004 6.21 8.207136 7/27/2004 1.3318 7/27/2004 6.22 8.283796 7/28/2004 1.3326 7/28/2004 6.39 8.515314 7/29/2004 1.3298 7/29/2004 6.4 8.51072 7/30/2004 1.3267 7/30/2004 6.57 8.716419 8/2/2004 1.3294 8/2/2004 6.59 8.760746 8/3/2004 1.332 8/3/2004 6.64 8.84448 8/4/2004 1.317 8/4/2004 6.765 8.909505 8/5/2004 1.3153 8/5/2004 6.74 8.865122 8/6/2004 1.3183 8/6/2004 6.81 8.977623 8/9/2004 1.3113 8/9/2004 6.74 8.838162 8/10/2004 1.3182 8/10/2004 6.82 8.990124 8/11/2004 1.3186 8/11/2004 6.56 8.650016 8/12/2004 1.325 8/12/2004 6.54 8.6655 8/13/2004 1.3304 8/13/2004 6.64 8.833856 8/16/2004 1.3145 8/16/2004 6.745 8.8663025 8/17/2004 1.3074 8/17/2004 6.75 8.82495 8/18/2004 1.3069 8/18/2004 6.755 8.8281095 8/19/2004 1.3053 8/19/2004 6.91 9.019623 8/20/2004 1.2983 8/20/2004 6.965 9.0426595 8/23/2004 1.2981 8/23/2004 6.77 8.788137 8/24/2004 1.3086 8/24/2004 6.59 8.623674 8/25/2004 1.3067 8/25/2004 6.66 8.702622 8/26/2004 1.3056 8/26/2004 6.66 8.695296 8/27/2004 1.3079 8/27/2004 6.615 8.6517585 8/30/2004 1.3136 8/30/2004 6.78 8.906208 8/31/2004 1.3194 8/31/2004 6.78 8.945532 9/1/2004 1.3132 9/1/2004 6.76 8.877232 9/2/2004 1.3075 9/2/2004 6.8 8.891 9/3/2004 1.3003 9/3/2004 6.59 8.568977 9/7/2004 1.2988 9/7/2004 6.295 8.175946 9/8/2004 1.2874 9/8/2004 6.2 7.98188 9/9/2004 1.2909 9/9/2004 6.155 7.9454895 9/10/2004 1.2881 9/10/2004 6.2 7.98622 9/13/2004 1.2905 9/13/2004 6.22 8.02691 9/14/2004 1.3017 9/14/2004 6.28 8.174676 9/15/2004 1.2935 9/15/2004 6.25 8.084375 9/16/2004 1.2975 9/16/2004 6.31 8.187225 9/17/2004 1.291 9/17/2004 6.28 8.10748 9/20/2004 1.2983 9/20/2004 6.28 8.153324 9/21/2004 1.2946 9/21/2004 6.38 8.259548 9/22/2004 1.2869 9/22/2004 6.35 8.171815 9/23/2004 1.284 9/23/2004 6.47 8.30748 9/24/2004 1.2796 9/24/2004 6.425 8.22143 9/27/2004 1.2756 9/27/2004 6.55 8.35518 9/28/2004 1.2722 9/28/2004 6.64 8.447408 9/29/2004 1.2726 9/29/2004 6.725 8.558235 9/30/2004 1.2699 9/30/2004 6.93 8.800407 10/1/2004 1.2618 10/1/2004 6.91 8.719038 10/4/2004 1.2584 10/4/2004 6.77 8.519368 10/5/2004 1.273 10/5/2004 7.1 9.0383 10/6/2004 1.2617 10/6/2004 7.19 9.071623 10/7/2004 1.2595 10/7/2004 7.205 9.0746975 10/8/2004 1.2618 10/8/2004 7.29 9.198522 10/11/2004 1.2517 10/11/2004 7.22 9.037274 10/12/2004 1.2559 10/12/2004 7.03 8.828977 10/13/2004 1.2569 10/13/2004 6.87 8.634903 10/14/2004 1.2575 10/14/2004 7.07 8.890525 10/15/2004 1.2566 10/15/2004 7.11 8.934426 10/18/2004 1.2534 10/18/2004 7.02 8.798868 10/19/2004 1.2581 10/19/2004 7.11 8.945091 10/20/2004 1.2572 10/20/2004 7.34 9.227848 10/21/2004 1.2461 10/21/2004 7.26 9.046686 10/22/2004 1.2429 10/22/2004 7.33 9.110457 10/25/2004 1.2339 10/25/2004 7.4 9.13086 10/26/2004 1.2214 10/26/2004 7.285 8.897899 10/27/2004 1.2269 10/27/2004 7.25 8.895025 10/28/2004 1.2269 10/28/2004 7.225 8.8643525 10/29/2004 1.2242 10/29/2004 7.25 8.87545 11/1/2004 1.2181 11/1/2004 7.3 8.89213 11/2/2004 1.2228 11/2/2004 6.99 8.547372 11/3/2004 1.2244 11/3/2004 7.135 8.736094 11/4/2004 1.2092 11/4/2004 7.4 8.94808 11/5/2004 1.2078 11/5/2004 7.51 9.070578 11/8/2004 1.1948 11/8/2004 7.53 8.996844 11/9/2004 1.1942 11/9/2004 7.575 9.046065 11/10/2004 1.2005 11/10/2004 7.48 8.97974 11/11/2004 1.1943 11/11/2004 7.5 8.95725 11/12/2004 1.1962 11/12/2004 7.61 9.103082 11/15/2004 1.1934 11/15/2004 7.545 9.004203 11/16/2004 1.2007 11/16/2004 7.6 9.12532 11/17/2004 1.196 11/17/2004 7.665 9.16734 11/18/2004 1.1936 11/18/2004 7.54 8.999744

Report TOU Violation Precious and Base Metal Investing Message Board - Msg: 20802298Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News