Charts for Quick CASH $$$ Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Galirayo who wrote (3581)	8/31/1997 2:56:00 AM
From: Galirayo	of 9262

[ Big Sto List ] Double Check the data. Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ACCB Big Sto 50 4.875 4.52 -1 43 08/29/1997 3844 11.993 AIR Big Sto 50 33.562 34.51 24 47 08/29/1997 -2728 18.191 ALEX Big Sto 50 27.000 26.62 15 59 08/29/1997 -4243 45.276 ARI Big Sto 50 28.875 27.03 27 59 08/29/1997 32517 33.693 ASG Big Sto 50 12.062 11.90 0 41 08/29/1997 3550 11.339 AZO Big Sto 50 28.250 27.27 24 44 08/29/1997 79939 151.001 BBK Big Sto 50 51.750 49.06 19 69 08/29/1997 10724 111.001 BBX Big Sto 50 13.000 12.24 14 52 08/29/1997 4648 6.464 BFPT Big Sto 50 33.625 34.40 -15 47 08/29/1997 -3841 28.368 BIR Big Sto 50 18.750 17.28 38 80 08/29/1997 -9450 29.423 BLK Big Sto 50 8.438 8.31 0 57 08/29/1997 -43736 142.011 BNA Big Sto 50 10.312 10.39 0 38 08/29/1997 -12061 36.207 BTO Big Sto 50 39.500 36.91 0 66 08/29/1997 1064 23.005 BYA Big Sto 50 37.312 37.83 28 32 08/29/1997 4530 22.99 CBC Big Sto 50 56.875 52.32 21 64 08/29/1997 7237 25.755 CCE Big Sto 50 27.500 26.66 31 54 08/29/1997 114207 385.3 CF Big Sto 50 44.688 43.75 21 47 08/29/1997 5813 110.569 CFBS Big Sto 50 39.125 38.11 20 49 08/29/1997 -1525 59.378 CFBX Big Sto 50 40.750 38.85 20 73 08/29/1997 5000 18.626 CGN Big Sto 50 15.188 13.82 21 54 08/29/1997 4194 3.63 CHD Big Sto 50 28.625 27.42 23 58 08/29/1997 2895 19.502 CHML Big Sto 50 32.688 27.71 33 56 08/29/1997 4676 19.072 CKR Big Sto 50 32.250 32.68 38 49 08/29/1997 37414 40.694 CMI Big Sto 50 16.438 14.78 23 58 08/29/1997 8892 10.373 CNMD Big Sto 50 18.625 17.49 19 59 08/29/1997 7692 15.014 COMS Big Sto 50 49.938 52.79 25 34 08/29/1997 149577 332.003 CRE Big Sto 50 29.812 29.00 28 64 08/29/1997 7933 57.047 CURE Big Sto 50 30.750 29.80 28 56 08/29/1997 15286 12.329 DDR Big Sto 50 38.875 39.22 20 33 08/29/1997 -1615 21.589 DIME Big Sto 50 19.625 19.23 21 61 08/29/1997 -3250 13.126 EQ Big Sto 50 43.250 37.42 30 73 08/29/1997 -1686 186.965 FCOM Big Sto 50 53.375 49.15 18 70 08/29/1997 14332 38.988 FONX Big Sto 50 6.938 6.60 -33 54 08/29/1997 6218 41.627 FSR Big Sto 50 33.688 32.86 17 54 08/29/1997 25350 144.498 FSS Big Sto 50 26.000 25.59 19 50 08/29/1997 12188 45.249 FTEN Big Sto 50 53.250 50.43 19 67 08/29/1997 24345 63.978 FXEN Big Sto 50 9.125 7.60 -16 62 08/29/1997 -2831 12.215 GEMS Big Sto 50 17.500 18.13 19 42 08/29/1997 58274 60.309 GENZ Big Sto 50 28.125 27.22 -67 49 08/29/1997 54207 76.029 GHS Big Sto 50 16.812 17.25 0 47 08/29/1997 97 20.507 GND Big Sto 50 15.438 15.22 -6 52 08/29/1997 12848 41.897 GVT Big Sto 50 8.375 8.39 0 50 08/29/1997 -5420 51.829 GYM Big Sto 50 7.875 7.55 -11 46 08/29/1997 1076 8.367 GYMM Big Sto 50 2.062 1.88 15 42 08/29/1997 -2827 6.845 HA Big Sto 50 5.000 4.88 -36 50 08/29/1997 1395 39.384 HBI Big Sto 50 7.875 7.75 4 50 08/29/1997 100155 33.286 HLI Big Sto 50 37.312 38.10 39 44 08/29/1997 -33690 23 HMN Big Sto 50 54.625 52.63 18 53 08/29/1997 1375 22.604 HMS Big Sto 50 14.312 12.84 30 61 08/29/1997 15923 34.695 IDC Big Sto 50 5.875 5.62 -9 55 08/29/1997 443 48.114 IIXC Big Sto 50 27.000 25.75 -13 66 08/29/1997 14096 30.78 IMNT Big Sto 50 33.000 31.56 35 53 08/29/1997 18424 9.999 LEA Big Sto 50 45.812 44.51 17 46 08/29/1997 49674 78.285 LEH Big Sto 50 43.750 45.01 11 43 08/29/1997 17419 101.563 LEN Big Sto 50 37.375 34.99 13 70 08/29/1997 4490 26.061 LIFB Big Sto 50 24.250 25.07 23 43 08/29/1997 2499 9.847 LISB Big Sto 50 39.875 37.65 27 60 08/29/1997 18452 24.805 LNCR Big Sto 50 47.688 44.97 18 58 08/29/1997 8732 28.35 LSSI Big Sto 50 16.375 16.70 13 33 08/29/1997 8804 8.371 MANC Big Sto 50 4.500 4.30 14 56 08/29/1997 -1220 8.7 MAY Big Sto 50 53.812 52.41 18 49 08/29/1997 74436 237 MDY Big Sto 50 61.344 59.38 0 57 08/29/1997 6329 0.375 MM Big Sto 50 46.250 47.38 22 31 08/29/1997 7223 19.611 MOC Big Sto 50 56.750 57.50 10 42 08/29/1997 -3538 38.146 MOLX Big Sto 50 39.125 39.38 29 52 08/29/1997 -18418 62.135 MTL Big Sto 50 68.938 66.57 21 52 08/29/1997 6219 84.366 MTON Big Sto 50 8.000 7.45 0 52 08/29/1997 -3597 9.666 NACT Big Sto 50 12.000 11.55 27 50 08/29/1997 3624 8.114 NDE Big Sto 50 23.938 23.49 15 58 08/29/1997 10654 51.292 NQM Big Sto 50 15.625 15.65 0 45 08/29/1997 2044 35.405 NSCP Big Sto 50 39.812 38.85 -190 58 08/29/1997 30333 90.487 NTRS Big Sto 50 53.125 52.36 22 44 08/29/1997 10595 111.679 NXTL Big Sto 50 25.062 22.44 -7 55 08/29/1997 104899 239.992 OKEN Big Sto 50 61.250 58.27 16 48 08/29/1997 9580 47.59 PBKS Big Sto 50 45.000 43.94 16 58 08/29/1997 2347 9.056 PCNI Big Sto 50 6.938 6.79 23 48 08/29/1997 25991 51.438 PWJ Big Sto 50 38.438 37.31 11 55 08/29/1997 18306 91.471 RIGS Big Sto 50 21.000 20.58 20 58 08/29/1997 -5573 30.419 SCH Big Sto 50 42.750 44.02 31 47 08/29/1997 29641 176.422 SMPS Big Sto 50 11.125 10.57 12 62 08/29/1997 -1319 18.128 SNY Big Sto 50 19.688 18.90 7 56 08/29/1997 3560 29.588 SOTR Big Sto 50 44.750 43.83 16 51 08/29/1997 17651 99.713 SPLS Big Sto 50 23.500 24.43 39 31 08/29/1997 -63535 162.718 SPYG Big Sto 50 9.000 8.18 -27 68 08/29/1997 -985 11.82 SRA Big Sto 50 55.500 53.16 22 51 08/29/1997 25360 27.238 STI Big Sto 50 62.500 60.58 21 55 08/29/1997 -7906 212.339 STRA Big Sto 50 37.250 36.46 29 60 08/29/1997 5369 10.223 STTX Big Sto 50 13.250 11.99 16 69 08/29/1997 4683 11.986 SVGI Big Sto 50 33.750 31.40 24 44 08/29/1997 74662 30.939 SWTX Big Sto 50 6.938 6.67 19 60 08/29/1997 448 6.185 SYQT Big Sto 50 2.562 2.45 -1 41 08/29/1997 53685 114.54 TCGX Big Sto 50 29.625 29.83 33 58 08/29/1997 7430 33.131 TNFI Big Sto 50 22.188 21.17 28 53 08/29/1997 13236 11.227 USR Big Sto 50 27.125 27.16 27 51 08/29/1997 4292 30.749 VLAB Big Sto 50 2.875 1.70 -5 78 08/29/1997 2152 3.135 VVTV Big Sto 50 4.875 4.51 8 55 08/29/1997 12563 33.627 VVUS Big Sto 50 26.750 26.98 -58 53 08/29/1997 -11800 33.126 WALB Big Sto 50 21.500 21.33 34 47 08/29/1997 9035 8.664 WAND Big Sto 50 7.000 6.79 -11 53 08/29/1997 -520 4.55 WMB Big Sto 50 46.688 44.71 20 58 08/29/1997 29245 158.954 WSO Big Sto 50 27.125 27.54 27 40 08/29/1997 -4351 15.096 YLT Big Sto 50 6.562 6.54 0 50 08/29/1997 11046 35.611 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ABK Big Sto W 80.812 69.53 14 59 08/29/1997 9986 34.846 ACH Big Sto W 15.688 14.90 92 74 08/29/1997 21059 12.024 AKLM Big Sto W 4.000 4.79 -1 48 08/29/1997-126603 49.65 ALEX Big Sto W 27.000 26.21 15 49 08/29/1997 4567 45.276 ASND Big Sto W 42.438 56.68 70 36 08/29/1997-277562 117.186 AZO Big Sto W 28.250 25.11 24 70 08/29/1997 -39179 151.001 BBK Big Sto W 51.750 39.92 19 84 08/29/1997 104087 111.001 BBX Big Sto W 13.000 9.88 14 83 08/29/1997 23239 6.464 BFPT Big Sto W 33.625 27.34 -15 68 08/29/1997 -50720 28.368 BILL Big Sto W 37.500 29.47 375 74 08/29/1997 105190 15.418 BIR Big Sto W 18.750 17.03 38 73 08/29/1997 7741 29.423 BLK Big Sto W 8.438 7.97 0 71 08/29/1997 -72996 142.011 BNE Big Sto W 28.938 26.93 7 47 08/29/1997 10146 18.074 BTO Big Sto W 39.500 31.68 0 78 08/29/1997 22904 23.005 BYA Big Sto W 37.312 34.83 28 63 08/29/1997 36971 22.99 CATP Big Sto W 32.250 30.29 66 55 08/29/1997 -2492 49.027 CBC Big Sto W 56.875 43.68 21 78 08/29/1997 5799 25.755 CBL Big Sto W 24.188 24.58 16 54 08/29/1997 62740 23.98 CBSS Big Sto W 35.625 29.55 11 70 08/29/1997 49564 64.242 CCE Big Sto W 27.500 19.78 31 67 08/29/1997 375036 385.3 CF Big Sto W 44.688 36.82 21 67 08/29/1997 -4714 110.569 CFBS Big Sto W 39.125 29.75 20 87 08/29/1997 43333 59.378 CGN Big Sto W 15.188 7.23 21 70 08/29/1997 19277 3.63 CHD Big Sto W 28.625 24.93 23 66 08/29/1997 4350 19.502 CHKR Big Sto W 1.219 1.41 -1 52 08/29/1997 79412 51.768 CHML Big Sto W 32.688 28.18 33 78 08/29/1997 -4515 19.072 CKR Big Sto W 32.250 24.40 38 71 08/29/1997 119854 40.694 CMED Big Sto W 6.062 3.69 26 75 08/29/1997 15114 7.008 CMI Big Sto W 16.438 13.48 23 72 08/29/1997 10904 10.373 CMSX Big Sto W 19.250 18.71 37 44 08/29/1997 22141 13.158 CNMD Big Sto W 18.625 17.80 19 49 08/29/1997 38404 15.014 COMS Big Sto W 49.938 53.96 25 52 08/29/1997 774310 332.003 CQ Big Sto W 21.688 23.97 -50 47 08/29/1997 40897 49.074 CRE Big Sto W 29.812 28.20 28 62 08/29/1997 97948 57.047 CSCO Big Sto W 75.375 64.38 50 62 08/29/1997 818652 663.647 CURE Big Sto W 30.750 26.44 28 61 08/29/1997 8625 12.329 CYTC Big Sto W 20.000 22.34 -16 37 08/29/1997 111973 17.242 DDR Big Sto W 38.875 36.58 20 63 08/29/1997 46860 21.589 DIME Big Sto W 19.625 16.78 21 70 08/29/1997 -6846 13.126 DSL Big Sto W 22.125 19.71 25 61 08/29/1997 8181 26.782 EC Big Sto W 20.875 20.66 19 45 08/29/1997 27990 144.216 EQ Big Sto W 43.250 29.68 30 81 08/29/1997 111014 186.965 ERTS Big Sto W 30.812 31.84 31 47 08/29/1997 -5547 58.01 ESA Big Sto W 13.375 17.47 -446 47 08/29/1997 33906 95.302 FCOM Big Sto W 53.375 42.19 18 70 08/29/1997 54321 38.988 FPF Big Sto W 10.812 14.82 0 25 08/29/1997 4786 11.225 FSR Big Sto W 33.688 28.84 17 70 08/29/1997 144853 144.498 FSS Big Sto W 26.000 25.41 19 56 08/29/1997 31023 45.249 FTEN Big Sto W 53.250 42.85 19 83 08/29/1997 68218 63.978 FUR Big Sto W 13.375 12.07 48 58 08/29/1997 75637 27.134 FXEN Big Sto W 9.125 9.17 -16 55 08/29/1997 44990 12.215 GEMS Big Sto W 17.500 17.55 19 60 08/29/1997-190072 60.309 GENZ Big Sto W 28.125 24.73 -67 65 08/29/1997 60390 76.029 GFII Big Sto W 26.375 26.14 19 52 08/29/1997 -56365 16.399 GHS Big Sto W 16.812 16.36 0 58 08/29/1997 -3699 20.507 GND Big Sto W 15.438 13.36 -6 64 08/29/1997 -41342 41.897 GVT Big Sto W 8.375 8.26 0 70 08/29/1997 -46943 51.829 GYM Big Sto W 7.875 6.26 -11 70 08/29/1997 5169 8.367 GYMM Big Sto W 2.062 1.81 15 65 08/29/1997 -5519 6.845 HA Big Sto W 5.000 3.89 -36 72 08/29/1997 -15226 39.384 HBI Big Sto W 7.875 6.49 4 69 08/29/1997 307991 33.286 HMN Big Sto W 54.625 43.86 18 76 08/29/1997 26718 22.604 HMS Big Sto W 14.312 10.07 30 78 08/29/1997 29079 34.695 HOT Big Sto W 46.125 37.92 54 75 08/29/1997 50649 40.242 IDC Big Sto W 5.875 6.22 -9 40 08/29/1997 23136 48.114 IIXC Big Sto W 27.000 25.37 -13 53 08/29/1997 43458 30.78 IMNT Big Sto W 33.000 23.83 35 61 08/29/1997 90863 9.999 INHL Big Sto W 22.500 18.81 -28 58 08/29/1997 5216 13.642 KNE Big Sto W 41.500 39.29 19 47 08/29/1997 22010 30.675 LDRY Big Sto W 24.000 20.41 126 73 08/29/1997 24733 25.324 LEA Big Sto W 45.812 38.12 17 70 08/29/1997 124306 78.285 LEN Big Sto W 37.375 27.56 13 84 08/29/1997 33118 26.061 LIFB Big Sto W 24.250 19.91 23 60 08/29/1997 30190 9.847 LISB Big Sto W 39.875 34.48 27 76 08/29/1997 -2347 24.805 LNCR Big Sto W 47.688 40.89 18 71 08/29/1997 15382 28.35 LSSI Big Sto W 16.375 22.08 13 55 08/29/1997 863 8.371 MAY Big Sto W 53.812 48.21 18 72 08/29/1997 248272 237 MDY Big Sto W 61.344 52.57 0 86 08/29/1997 41447 0.375 MIN Big Sto W 7.125 7.03 0 55 08/29/1997 62440 159.397 MM Big Sto W 46.250 37.90 22 70 08/29/1997 33172 19.611 MOC Big Sto W 56.750 50.28 10 76 08/29/1997 10795 38.146 NDE Big Sto W 23.938 21.53 15 69 08/29/1997 34143 51.292 NMFS Big Sto W 1.500 3.15 19 42 08/29/1997 66160 15.015 NQM Big Sto W 15.625 15.02 0 62 08/29/1997 -17140 35.405 NSCP Big Sto W 39.812 39.68 -190 62 08/29/1997-352749 90.487 NXTL Big Sto W 25.062 16.53 -7 84 08/29/1997 301267 239.992 PBKS Big Sto W 45.000 38.14 16 77 08/29/1997 9049 9.056 PCNI Big Sto W 6.938 7.82 23 66 08/29/1997 -63580 51.438 PRMS Big Sto W 20.688 25.31 50 67 08/29/1997-168868 25.159 PSIX Big Sto W 8.188 9.29 -7 56 08/29/1997 -64043 40.402 PWJ Big Sto W 38.438 31.67 11 60 08/29/1997 9706 91.471 RIGS Big Sto W 21.000 18.84 20 68 08/29/1997 29842 30.419 ROAD Big Sto W 23.000 18.93 17 66 08/29/1997 22272 20.554 ROMC Big Sto W 38.000 27.26 58 75 08/29/1997 1718 12.267 SCH Big Sto W 42.750 35.10 31 56 08/29/1997 202837 176.422 SHN Big Sto W 5.750 6.80 24 52 08/29/1997 -47498 48.568 SHU Big Sto W 27.562 27.61 12 46 08/29/1997 5800 27.69 SMPS Big Sto W 11.125 10.25 12 67 08/29/1997 6406 18.128 SNY Big Sto W 19.688 16.77 7 58 08/29/1997 32485 29.588 SOTR Big Sto W 44.750 37.95 16 78 08/29/1997 131390 99.713 SPCT Big Sto W 44.000 19.53 49 91 08/29/1997 58211 10.357 SPGLA Big Sto W 6.375 7.04 -18 45 08/29/1997 387 14.627 SPLS Big Sto W 23.500 21.44 39 61 08/29/1997 604392 162.718 STI Big Sto W 62.500 51.57 21 73 08/29/1997 22842 212.339 STTX Big Sto W 13.250 11.67 16 76 08/29/1997 -806 11.986 SVGI Big Sto W 33.750 23.17 24 73 08/29/1997 158190 30.939 SWTX Big Sto W 6.938 6.58 19 51 08/29/1997 -5977 6.185 SYQT Big Sto W 2.562 3.42 -1 63 08/29/1997-133663 114.54 TNFI Big Sto W 22.188 20.49 28 62 08/29/1997 -15772 11.227 TRIBY Big Sto W 2.375 2.65 -238 47 08/29/1997 7737 2.78 VVTV Big Sto W 4.875 4.71 8 66 08/29/1997 -56792 33.627 VVUS Big Sto W 26.750 22.22 -58 63 08/29/1997 202248 33.126 WAC Big Sto W 32.438 29.48 26 49 08/29/1997 47330 52.111 WALB Big Sto W 21.500 19.24 34 64 08/29/1997 2767 8.664 WAND Big Sto W 7.000 6.03 -11 67 08/29/1997 579 4.55 WIND Big Sto W 42.875 31.55 79 72 08/29/1997 36684 25.317 WSO Big Sto W 27.125 25.90 27 44 08/29/1997 -4430 15.096 YLT Big Sto W 6.562 6.38 0 67 08/29/1997 48895 35.611 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ABS Big Sto 34.250 35.76 18 53 08/29/1997 -31462 250.755 AFFI Big Sto 3.000 5.83 -5 40 08/29/1997 13226 27.859 AIR Big Sto 33.562 29.54 24 60 08/29/1997 53795 18.191 AKSY Big Sto 5.000 8.59 -6 15 08/29/1997 -10122 13.685 AMRN Big Sto 23.125 22.31 18 47 08/29/1997 -21269 24.455 ASG Big Sto 12.062 10.40 0 76 08/29/1997 15545 11.339 ATKQE Big Sto 3.500 8.50 8 24 08/29/1997 -10728 8.951 AZPN Big Sto 34.125 35.59 54 41 08/29/1997 43135 20.614 BLTI Big Sto 3.750 3.64 -17 41 08/29/1997 7627 11.321 BNA Big Sto 10.312 10.09 0 59 08/29/1997 -23183 36.207 CA Big Sto 66.875 54.62 62 72 08/29/1997 -65449 362.087 CBA Big Sto 8.188 5.89 0 63 08/29/1997 5796 17.391 CFBX Big Sto 40.750 31.12 20 72 08/29/1997 10300 18.626 CHK Big Sto 8.562 20.63 -3 29 08/29/1997-327872 68.683 CHR Big Sto 27.250 25.66 0 49 08/29/1997 -38443 1401.53 COB Big Sto 17.000 14.73 -36 38 08/29/1997 -22099 28.142 ENCD Big Sto 35.125 37.40 27 46 08/29/1997 10554 11.232 FONX Big Sto 6.938 7.50 -33 51 08/29/1997 28124 41.627 FRT Big Sto 25.188 26.29 22 43 08/29/1997 1161 39.081 FTPS Big Sto 3.938 5.91 -2 28 08/29/1997 -66621 33.878 FULCF Big Sto 4.344 5.56 -3 51 08/29/1997 -35644 15.141 GCI Big Sto 97.438 84.62 13 60 08/29/1997 125362 141.548 HTD Big Sto 3.875 7.19 0 22 08/29/1997 -1642 22.801 IF Big Sto 7.812 9.94 0 25 08/29/1997 -146 4.609 JGF Big Sto 6.500 8.72 0 20 08/29/1997 -3584 5.017 LEH Big Sto 43.750 34.34 11 56 08/29/1997 381345 101.563 LLY Big Sto 104.625 87.66 -115 60 08/29/1997 475962 555.389 MANU Big Sto 42.375 26.83 72 66 08/29/1997 112815 23.455 MOLX Big Sto 39.125 32.92 29 50 08/29/1997 29696 62.135 MTL Big Sto 68.938 56.87 21 88 08/29/1997 66757 84.366 NDC Big Sto 37.438 41.06 27 33 08/29/1997 -44 26.09 NTLI Big Sto 22.125 23.33 -2 47 08/29/1997 -7442 32.104 NTRS Big Sto 53.125 42.42 22 64 08/29/1997 119846 111.679 OCAL Big Sto 2.812 3.52 8 38 08/29/1997 -18201 5.45 ODSI Big Sto 10.688 13.75 59 18 08/29/1997 -74427 16.478 OKEN Big Sto 61.250 48.60 16 74 08/29/1997 33300 47.59 PAYX Big Sto 34.250 35.22 49 39 08/29/1997 66607 108.583 POT Big Sto 73.938 77.63 15 32 08/29/1997 42847 45.571 PPS Big Sto 37.312 39.35 18 39 08/29/1997 14748 22.124 QGENF Big Sto 47.750 34.61 111 60 08/29/1997 38777 16.224 RACE Big Sto 7.938 13.38 -5 16 08/29/1997 74176 4.746 REG Big Sto 26.562 25.71 26 51 08/29/1997 105 21.974 ROTI Big Sto 2.062 6.38 -2 10 08/29/1997 3896 2.109 SGP Big Sto 48.000 39.73 27 56 08/29/1997 726847 732.649 SIMS Big Sto 1.375 1.34 -1 38 08/29/1997 5934 6.397 SPYG Big Sto 9.000 10.72 -27 46 08/29/1997-123447 11.82 SRA Big Sto 55.500 35.62 22 67 08/29/1997 117484 27.238 STRA Big Sto 37.250 26.69 29 64 08/29/1997 26676 10.223 TCGX Big Sto 29.625 21.31 33 72 08/29/1997 41376 33.131 TSS Big Sto 23.438 26.63 69 49 08/29/1997 -3822 129.312 VLAB Big Sto 2.875 1.21 -5 79 08/29/1997 -2528 3.135 WALK Big Sto 14.188 13.71 62 49 08/29/1997 51213 13.255 WMB Big Sto 46.688 41.00 20 57 08/29/1997 174114 158.954 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ADSP BigSto WT 7.250 9.37 -6 34 08/29/1997 -4637 8.369 APC BigSto WT 73.375 62.41 39 76 08/29/1997 38959 59.622 ASIL BigSto WT 3.812 3.79 -5 61 08/29/1997 653 8.576 AVN BigSto WT 28.062 27.05 20 58 08/29/1997 21068 38.186 BBK BigSto WT 51.750 39.92 19 84 08/29/1997 104087 111.001 BHI BigSto WT 42.500 37.39 26 60 08/29/1997 40998 164.837 BILL BigSto WT 37.500 29.47 375 74 08/29/1997 105190 15.418 BIR BigSto WT 18.750 17.03 38 73 08/29/1997 7741 29.423 BLK BigSto WT 8.438 7.97 0 71 08/29/1997 -72996 142.011 BYA BigSto WT 37.312 34.83 28 63 08/29/1997 36971 22.99 CATP BigSto WT 32.250 30.29 66 55 08/29/1997 -2492 49.027 CBC BigSto WT 56.875 43.68 21 78 08/29/1997 5799 25.755 CBL BigSto WT 24.188 24.58 16 54 08/29/1997 62740 23.98 CES BigSto WT 24.625 23.16 12 68 08/29/1997 -1384 21.532 CF BigSto WT 44.688 36.82 21 67 08/29/1997 -4714 110.569 CFBS BigSto WT 39.125 29.75 20 87 08/29/1997 43333 59.378 CHKR BigSto WT 1.219 1.41 -1 52 08/29/1997 79412 51.768 CMED BigSto WT 6.062 3.69 26 75 08/29/1997 15114 7.008 CMI BigSto WT 16.438 13.48 23 72 08/29/1997 10904 10.373 CMSX BigSto WT 19.250 18.71 37 44 08/29/1997 22141 13.158 CNMD BigSto WT 18.625 17.80 19 49 08/29/1997 38404 15.014 CPRT BigSto WT 18.500 16.32 21 71 08/29/1997 10260 12.993 CQ BigSto WT 21.688 23.97 -50 47 08/29/1997 40897 49.074 CRAA BigSto WT 55.500 47.36 41 74 08/29/1997 5667 8.962 CRE BigSto WT 29.812 28.20 28 62 08/29/1997 97948 57.047 CSA BigSto WT 46.062 40.52 50 62 08/29/1997 27422 18.593 CSCO BigSto WT 75.375 64.38 50 62 08/29/1997 818652 663.647 DIME BigSto WT 19.625 16.78 21 70 08/29/1997 -6846 13.126 DMN BigSto WT 24.000 22.41 13 53 08/29/1997 31582 42.692 DSL BigSto WT 22.125 19.71 25 61 08/29/1997 8181 26.782 EC BigSto WT 20.875 20.66 19 45 08/29/1997 27990 144.216 EDS BigSto WT 37.812 44.42 24 51 08/29/1997 -66350 489.578 EFII BigSto WT 53.500 43.47 29 85 08/29/1997 164158 51.504 EQ BigSto WT 43.250 29.68 30 81 08/29/1997 111014 186.965 FSCO BigSto WT 28.250 23.35 17 76 08/29/1997 40004 112.464 FSS BigSto WT 26.000 25.41 19 56 08/29/1997 31023 45.249 FXEN BigSto WT 9.125 9.17 -16 55 08/29/1997 44990 12.215 GDW BigSto WT 82.312 67.97 12 75 08/29/1997 50109 57.311 GENZ BigSto WT 28.125 24.73 -67 65 08/29/1997 60390 76.029 GHS BigSto WT 16.812 16.36 0 58 08/29/1997 -3699 20.507 GMTI BigSto WT 1.656 1.40 -2 67 08/29/1997 -19580 5.076 GNCI BigSto WT 27.750 21.15 28 68 08/29/1997 120557 80.23 GND BigSto WT 15.438 13.36 -6 64 08/29/1997 -41342 41.897 GVT BigSto WT 8.375 8.26 0 70 08/29/1997 -46943 51.829 GYMM BigSto WT 2.062 1.81 15 65 08/29/1997 -5519 6.845 HA BigSto WT 5.000 3.89 -36 72 08/29/1997 -15226 39.384 HBI BigSto WT 7.875 6.49 4 69 08/29/1997 307991 33.286 HMS BigSto WT 14.312 10.07 30 78 08/29/1997 29079 34.695 HOT BigSto WT 46.125 37.92 54 75 08/29/1997 50649 40.242 HPC BigSto WT 51.688 47.21 16 70 08/29/1997 -22609 100.436 HRBC BigSto WT 35.000 23.59 -54 62 08/29/1997 20788 21.093 IFCI BigSto WT 3.938 1.80 -6 76 08/29/1997 58644 4.238 INHL BigSto WT 22.500 18.81 -28 58 08/29/1997 5216 13.642 LEN BigSto WT 37.375 27.56 13 84 08/29/1997 33118 26.061 LISB BigSto WT 39.875 34.48 27 76 08/29/1997 -2347 24.805 LSSI BigSto WT 16.375 22.08 13 55 08/29/1997 863 8.371 LTR BigSto WT 101.938 94.55 9 56 08/29/1997 64279 115 MDCO BigSto WT 24.000 17.58 31 61 08/29/1997 99609 51.405 MDR BigSto WT 32.250 22.58 -20 65 08/29/1997 203519 55.53 MGR BigSto WT 36.312 31.05 17 76 08/29/1997 48023 32.883 MIR BigSto WT 26.812 23.80 25 72 08/29/1997 67749 176.637 MM BigSto WT 46.250 37.90 22 70 08/29/1997 33172 19.611 MOC BigSto WT 56.750 50.28 10 76 08/29/1997 10795 38.146 NDE BigSto WT 23.938 21.53 15 69 08/29/1997 34143 51.292 NQM BigSto WT 15.625 15.02 0 62 08/29/1997 -17140 35.405 NRGN BigSto WT 19.688 19.73 79 52 08/29/1997 -16177 14.252 NSCP BigSto WT 39.812 39.68 -190 62 08/29/1997-352749 90.487 NXTL BigSto WT 25.062 16.53 -7 84 08/29/1997 301267 239.992 OSYS BigSto WT 31.500 26.31 48 68 08/29/1997 43925 21.696 PCNI BigSto WT 6.938 7.82 23 66 08/29/1997 -63580 51.438 PETM BigSto WT 8.562 18.33 -50 34 08/29/1997-249498 114.636 PKD BigSto WT 13.188 9.56 94 71 08/29/1997 101849 76.668 PRMS BigSto WT 20.688 25.31 50 67 08/29/1997-168868 25.159 PSA BigSto WT 28.062 27.24 28 58 08/29/1997 60004 102.962 PSFT BigSto WT 56.250 48.19 128 59 08/29/1997 565668 109.982 PSIX BigSto WT 8.188 9.29 -7 56 08/29/1997 -64043 40.402 PWJ BigSto WT 38.438 31.67 11 60 08/29/1997 9706 91.471 PZL BigSto WT 77.188 59.43 21 82 08/29/1997 -62472 47.191 RIGS BigSto WT 21.000 18.84 20 68 08/29/1997 29842 30.419 RLR BigSto WT 74.750 61.42 15 72 08/29/1997 44066 45.811 ROAD BigSto WT 23.000 18.93 17 66 08/29/1997 22272 20.554 SCH BigSto WT 42.750 35.10 31 56 08/29/1997 202837 176.422 SE BigSto WT 33.062 32.19 55 50 08/29/1997 191327 89.644 SEGU BigSto WT 8.375 11.95 42 43 08/29/1997 -21295 6.533 SHU BigSto WT 27.562 27.61 12 46 08/29/1997 5800 27.69 SMPS BigSto WT 11.125 10.25 12 67 08/29/1997 6406 18.128 SPGLA BigSto WT 6.375 7.04 -18 45 08/29/1997 387 14.627 SPLS BigSto WT 23.500 21.44 39 61 08/29/1997 604392 162.718 STB BigSto WT 45.188 37.77 23 69 08/29/1997 38526 85.702 STEI BigSto WT 39.500 36.37 29 62 08/29/1997 43800 45.794 UICI BigSto WT 30.000 28.43 17 76 08/29/1997 9089 45.283 UPC BigSto WT 51.250 43.69 23 66 08/29/1997 95001 66.928 VVTV BigSto WT 4.875 4.71 8 66 08/29/1997 -56792 33.627 WAND BigSto WT 7.000 6.03 -11 67 08/29/1997 579 4.55 WINEA BigSto WT 40.750 29.26 27 72 08/29/1997 53956 15.218 WMS BigSto WT 24.688 22.84 15 68 08/29/1997 26920 24.201 WSO BigSto WT 27.125 25.90 27 44 08/29/1997 -4430 15.096 YLT BigSto WT 6.562 6.38 0 67 08/29/1997 48895 35.611 Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out AIR Big Sto T 33.562 29.54 24 60 08/29/1997 53795 18.191 AKSY Big Sto T 5.000 8.59 -6 15 08/29/1997 -10122 13.685 ASG Big Sto T 12.062 10.40 0 76 08/29/1997 15545 11.339 ATLI Big Sto T 40.625 34.28 29 54 08/29/1997 18694 15.076 CA Big Sto T 66.875 54.62 62 72 08/29/1997 -65449 362.087 CAR Big Sto T 16.125 15.24 28 47 08/29/1997 86615 33.951 CFBX Big Sto T 40.750 31.12 20 72 08/29/1997 10300 18.626 CHK Big Sto T 8.562 20.63 -3 29 08/29/1997-327872 68.683 DRTE Big Sto T 18.875 15.94 -189 69 08/29/1997 -7390 11.131 EFX Big Sto T 29.438 30.95 21 44 08/29/1997 127353 151.08 FOA Big Sto T 51.500 42.77 16 69 08/29/1997 103751 89.026 FONX Big Sto T 6.938 7.50 -33 51 08/29/1997 28124 41.627 FRT Big Sto T 25.188 26.29 22 43 08/29/1997 1161 39.081 GCI Big Sto T 97.438 84.62 13 60 08/29/1997 125362 141.548 GRTR Big Sto T 22.938 16.69 26 81 08/29/1997 24061 13.534 HMX Big Sto T 7.750 6.46 15 20 08/29/1997 -478 33.742 HMY Big Sto T 15.000 15.46 19 41 08/29/1997 6859 57 HTD Big Sto T 3.875 7.19 0 22 08/29/1997 -1642 22.801 LEH Big Sto T 43.750 34.34 11 56 08/29/1997 381345 101.563 LLY Big Sto T 104.625 87.66 -115 60 08/29/1997 475962 555.389 MANU Big Sto T 42.375 26.83 72 66 08/29/1997 112815 23.455 MTL Big Sto T 68.938 56.87 21 88 08/29/1997 66757 84.366 NDC Big Sto T 37.438 41.06 27 33 08/29/1997 -44 26.09 NMPS Big Sto T 6.125 7.40 -17 43 08/29/1997 1769 15.979 OCAL Big Sto T 2.812 3.52 8 38 08/29/1997 -18201 5.45 ODSI Big Sto T 10.688 13.75 59 18 08/29/1997 -74427 16.478 PARL Big Sto T 2.125 3.24 -19 35 08/29/1997 -13323 18.499 PAYX Big Sto T 34.250 35.22 49 39 08/29/1997 66607 108.583 PGT Big Sto T 7.375 7.47 0 40 08/29/1997 22073 65.037 POT Big Sto T 73.938 77.63 15 32 08/29/1997 42847 45.571 PPS Big Sto T 37.312 39.35 18 39 08/29/1997 14748 22.124 QGENF Big Sto T 47.750 34.61 111 60 08/29/1997 38777 16.224 RACE Big Sto T 7.938 13.38 -5 16 08/29/1997 74176 4.746 REG Big Sto T 26.562 25.71 26 51 08/29/1997 105 21.974 REL Big Sto T 12.250 10.51 10 50 08/29/1997 81328 114.709 STRA Big Sto T 37.250 26.69 29 64 08/29/1997 26676 10.223 TCGX Big Sto T 29.625 21.31 33 72 08/29/1997 41376 33.131 TOY Big Sto T 34.562 30.58 20 63 08/29/1997 445820 285.745 TSS Big Sto T 23.438 26.63 69 49 08/29/1997 -3822 129.312 USCS Big Sto T 17.875 20.74 22 42 08/29/1997 -25595 23.265 VLAB Big Sto T 2.875 1.21 -5 79 08/29/1997 -2528 3.135 VSCX Big Sto T 3.125 3.70 104 31 08/29/1997 3390 6.227 WAT Big Sto T 33.312 30.62 24 54 08/29/1997 27242 29.023 WMB Big Sto T 46.688 41.00 20 57 08/29/1997 174114 158.954

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next