Symbol MarkCap Last %InYrRn BkVl/Shr P/E Ratio Sale/Share Title
CRXL 497.7 13.77 104.71 2.902 0 0.684 Crucell NV
MAXY 452.2 12.79 102.96 6.376 0 0.588 Maxygen, Inc.
MBRX 131.5 7.25 102.39 2.592 0 0.514 Metabasis Therapeutics, Inc
GSK 140973 47.39 98.39 3.802 17.8 13.095 Glaxosmithkline Plc
SEPR 6239 59.37 98.36 -3.68 0 4.138 Sepracor Inc.
PMD 66.4 12.95 98.1 1.19 25.8 3.558 Psychemedics New
NVS 122883 50.54 97.57 12.747 24 11.324 Novartis Ag Ads
BAY 24817 33.98 97.3 22.298 0 51.807 Bayer Aktienges Ads
NTMD 698.8 26.65 96.99 2.429 0 0.597 NitroMed, Inc.
KAL 57.8 1.98 96.66 0.192 0 Callisto Pharmactls
WCRX 3091.7 65.48 96.58 23.572 26.1 9.936 Warner Chilcott plc
AVE 75335.3 93.9 96.52 18.504 25 29.896 Aventis Ads
PRAI 541.4 24.78 96.39 4.386 33.4 15.94 PRA International
IMA 510.5 25.1 96.27 13.37 0 18.476 Inverness Med Innova
SHR 14107.5 74.25 96.25 20.228 23.1 32.969 Schering Aktiengesel
SNY 58701.1 40.05 96.18 6.056 19 8.01 Sanofi-aventis Sa
TOX 67.8 9 95.42 4.979 48.1 7.159 Medtox Scientfic Inc
BIIB 22540.4 66.61 95.17 20.118 0 5.988 Biogen Idec Inc
NEOG 183.2 22.65 95.13 6.158 35.5 6.928 Neogen Corporation
GTOP 407.7 17.04 94.53 2.737 0 Genitope Corporation
BSTE 996.8 61.54 94.47 12.291 29.9 13.464 Biosite, Inc.
JNJ 188213 63.42 94.46 10.616 20.8 15.272 Johnson And Johns Dc
AVN 325.1 3.41 94.24 0.107 0 0.046 Avanir Pharmaceuticl
DUSA 241.2 14.3 94.21 3.381 0 0.382 DUSA Pharmaceuticals, Inc.
GENZ 13325.3 58.07 94.2 14.437 41.4 8.888 Genzyme Corporation
NVO 18348.1 54.26 93.72 21.2 14.648 Novo Nordisk A S
SFCC 583.3 39.5 93.66 9.926 34.1 9.298 SFBC International, Inc.
ABRX 408.3 22.75 93.58 4.964 40.1 4.878 Able Laboratories Inc
TKTX 882.9 25.39 93.26 5.925 0 2.042 Transkaryotic Therapies, Inc.
SRLS 132.5 14.92 93.23 4.688 33.9 3.047 SeraCare Life Sciences Inc
NRPH 265.7 14.96 93.03 1.592 0 New River Pharmaceuticals Inc.
ALXN 695.8 25.2 92.67 5.556 0 0.195 Alexion Pharmaceuticals, Inc.
NFLD 482.7 22.55 92.43 1.717 0 Northfield Laboratories Inc.
EW 2452.7 41.26 91.89 10.036 0 14.996 Edwards Lifesciences
TWTI 349.9 8.6 91.89 1.591 318.5 1.169 Third Wave Technologies, Inc.
LCBM 145.7 11.26 91.8 3.879 51.7 3.808 Lifecore Biomedical, Inc.
SGP 30751.3 20.88 91.72 4.624 0 5.458 Schering Plough Cp
SHPGY 5153.4 31.95 91.61 13.071 16.2 7.837 Shire Pharmaceuticals Group plc
AVM 125.6 15.72 91.57 2.207 0 0.48 Advance Magnetic
CATG 581.3 14.14 90.97 3.831 0 0.721 Cambridge Antibody Technology Group plc
UTHR 1006.6 45.15 90.95 8.061 217.1 2.943 United Therapeutics Corporation
VRX 2216.7 26.35 90.82 6.271 0 8.021 Valeant Pharma Intl
BCII 540.9 27.85 90.52 6.351 320.1 3.038 Bone Care International, Inc.
YMI 52.3 3 89.65 0.779 0 0.024 YM Biosciences Inc
ABT 72652.3 46.65 89.54 8.319 23.3 12.442 Abbott Laboratories
MEDX 921.2 10.78 89.27 1.866 0 0.128 Medarex, Inc.
AFFX 2228 36.55 89.01 3.441 62.3 5.312 Affymetrix, Inc.
ARNA 177.8 6.7 88.95 5.314 0 0.52 Arena Pharmaceuticals, Inc.
CTRX 234.1 11.92 88.63 -3.092 0 CoTherix, Inc.
GCOR 978.5 16.4 87.85 6.074 36.8 6.579 Genencor International, Inc.
HSP 5229.2 33.5 87.45 5.79 16.8 16.87 Hospira Inc
CVTX 746.3 23 87.33 2.872 0 0.601 CV Therapeutics, Inc.
DDD 149.8 4.91 87.2 0.34 0 0.056 Scolr Pharma Inc
CRTX 51.3 8 86.93 3.126 0 0.26 Critical Therapeutics, Inc.
ELN 10592.6 27.25 86.42 0.784 0 1.323 Elan Cp Plc Adr
ZGEN 1316.2 23 85.96 4.497 0 0.603 ZymoGenetics, Inc.
MYGN 690.2 22.51 85.31 5.336 0 2.115 Myriad Genetics, Inc.
VIVO 264.3 17.55 85.1 2.201 29.2 5.217 Meridian Bioscience Inc.
LEXG 492.2 7.76 85.04 1.923 0 0.783 Lexicon Genetics Incorporated
BTRX 362.7 16.6 84.28 4.415 0 0.034 Barrier Therapeutics, Inc.
ILXO 984.3 25.05 83.89 4.367 0 0.835 ILEX Oncology, Inc.
PPDI 2334.2 41.29 83.67 10.548 41.6 14.221 Pharmaceutical Product Development, Inc.
IDIX 822.4 17.15 83.55 2.561 0 2.573 Idenix Pharmaceuticals, Inc.
STEM 229.5 4.23 82.36 0.358 0 0.005 StemCells, Inc.
UG 41.2 8.35 82.35 2.727 15.3 2.331 United Guardian Inc
EYET 1890.7 45.5 81.78 3.771 0 1.399 Eyetech Pharmaceuticals, Inc.
AMGN 81479.2 64.15 81.65 15.597 38.2 7.523 Amgen Inc.
THRX 949.5 17.9 81.61 2.383 0 0.321 Theravance, Inc.
WYE 56823.4 42.59 81.16 8.332 17.1 12.726 Wyeth
PRXL 527.7 20.3 80.78 9.662 37.1 24.946 PAREXEL International Corporation
ELI 44.5 3.67 80.36 0.137 0 0.034 Elite Pharma Inc
CARN 65.4 6.13 80.15 1.226 0 2.779 Carrington Laboratories, Inc.
CBM 707.5 27.1 80.09 14.006 0 16.295 Cambrex Cp
MEDI 6742.9 27.11 79.94 6.573 322.7 4.334 MedImmune, Inc.
INCY 737.9 9.99 79.68 0.416 0 0.35 Incyte Corporation
VION 259.8 4.69 79.49 0.728 0 0.008 Vion Pharmaceuticals Inc.
AAA 8584.8 63 79.43 14.946 17.1 27.925 Altana Ag Ads
VPHM 86.9 3.25 79.05 -1.218 0 0.187 ViroPharma Incorporated
CRME 303.8 7.64 78.85 0.797 0 0.424 Cardiome Pharma Corporation
LIFC 291.2 10.22 77.93 2.022 15.6 1.763 LifeCell Corporation
FHRX 810.1 22.89 77.9 8.862 30.1 4.021 First Horizon Pharmaceutical Corporation
CHTT 654.9 33.1 77.5 5.876 33.6 12.737 Chattem, Inc.
CVD 2419.6 38.75 77.17 9.757 27.4 15.858 Covance Inc
ACL 24688 80.6 76.18 6.322 30.6 12.251 Alcon Inc
ONI 56.1 3.85 75.51 0.313 0 0.012 Oragenics Inc
DOVP 386.9 18.05 75.26 1.523 0 0.019 DOV Pharmaceutical, Inc.
EXEL 710.7 9.5 74.83 1.078 0 0.709 Exelixis, Inc.
RIGL 477.7 24.42 74.75 3.266 0 0.34 Rigel Pharmaceuticals, Inc.
INGN 229.2 8.44 73.95 0.446 0 0.023 Introgen Therapeutics, Inc.
SERO 654.8 22.12 73.32 6.683 29.2 5.402 Serologicals Corporation
SKYE 779 12.52 72.78 2.297 0 1.786 SkyePharma PLC
RNVS 349.6 14.38 72.23 3.76 0 0.107 Renovis, Inc.
ISPH 695.8 16.77 71.29 2.997 0 0.223 Inspire Pharmaceuticals, Inc.
ANDS 166.9 7.49 71.15 1.702 0 0.151 Anadys Pharmaceuticals, Inc.
ENCY 572.8 9.93 71.03 1.295 0 0.227 Encysive Pharmaceuticals Inc
HTI 104.8 2.2 70.58 0.045 0 Halozyme Therapeutic
AGEN 460.7 10.12 70.56 2.711 0 0.035 Antigenics Inc.
KNDL 116.5 8.8 70.5 7.445 58.7 15.916 Kendle International Inc.
ASTM 131 1.42 69.91 0.196 0 0.015 Aastrom Biosciences, Inc.
GILD 15147.7 34.99 69.21 3.228 30 2.638 Gilead Sciences, Inc.
ORCH 257.3 11.5 68.71 2.361 0 2.926 Orchid BioSciences, Inc.
DATA 66.8 10.95 68.16 0.869 2190 1.533 DataTrak International, Inc.
MTEX 504.1 19.04 68 1.667 27.6 9.712 Mannatech, Incorporated
CNVX 290.4 10.85 67.94 2.735 0 CancerVax Corporation
DRRX 169.9 3.28 67.54 0.489 0 0.252 Durect Corporation
CRIS 216.9 5.22 66.82 0.739 0 0.103 Curis, Inc.
DVAX 197 8 66.77 2.604 0 0.917 Dynavax Technologies Corporation
AMLN 2204.2 23.36 66.66 -0.451 0 0.732 Amylin Pharmaceuticals, Inc.
NXXI 39.1 1.03 66.66 0.301 0 0.281 Nutrition 21 Inc.
AXCA 880.3 19.32 66.35 8.605 19.8 4.615 Axcan Pharma Inc.
CYPB 420.6 14.06 66.17 3.162 0 0.419 Cypress Bioscience, Inc.
GPCB 304.9 14.21 65.73 6.206 0 0.811 Gpc Biotech Ag
OSIP 3790 74.85 65.57 3.539 0 1.068 OSI Pharmaceuticals Inc.
ALNY 150 7.47 65.29 2.231 0 0.127 Alnylam Pharmaceuticals, Inc.
BDSI 25.2 3.52 64.93 0.291 0 0.229 BioDelivery Sciences International, Inc.
DRAX 203.2 4.96 64.49 1.567 27.9 1.59 Draxis Health Inc.
ALKS 1269.7 14.09 64.48 0.296 0 0.635 Alkermes, Inc.
NABI 866.9 14.65 64.48 5.067 0 3.322 Nabi Biopharmaceuticals
ARRY 275.9 9.52 64.48 1.747 0 1.308 Array BioPharma Inc.
CTIC 496.8 8.14 62.98 -0.847 0 0.607 Cell Therapeutics, Inc.
PHRM 1336.2 42.21 62.8 10.915 0 3.471 Pharmion Corporation
ABC 6597.9 58.68 62.6 39.556 14.4 451.509 Amerisourcebergen Cp
AUXL 182.4 8.85 62.6 2.079 0 5.327 Auxilium Pharmaceuticals, Inc.
CNXS 177.6 12.73 62.47 4.483 27.9 5.817 CNS, Inc.
INKP 264.8 5.43 62.03 0.274 97 0.39 Inkine Pharmaceutical Company Inc.
BRL 4667.7 45.54 61.55 10.216 35.6 11.625 Barr Pharma Inc
NRGN 320.7 9.36 61.52 4.447 0 0.617 Neurogen Corporation
IDBE 630 14.95 61.4 4.543 0 0.458 ID Biomedical Corporation
VRTX 848.9 10.57 61.19 0.928 0 1.075 Vertex Pharmaceuticals Incorporated
ACAD 114.2 6.77 59.67 2.215 0 0.382 ACADIA Pharmaceuticals Inc.
TEVA 18352 29.86 59.4 8.294 94.8 6.969 Teva Pharmaceutical Industries Limited
IVGN 3439.1 67.13 58.47 36.191 51.1 17.207 Invitrogen Corporation
PGLAF 119.8 3.47 58.45 0.377 0 0.147 Progen Industries Limited
PGNX 295.6 17.16 57.92 2.381 0 0.5 Progenics Pharmaceuticals Inc.
APPX 2638.8 37.41 57.79 4.107 53.2 5.088 American Pharmaceutical Partners, Inc.
AMRN 85.1 2.71 57.4 0.318 0.795 Amarin Corporation PLC
IMGN 360.6 8.84 57.16 2.32 0 0.764 ImmunoGen, Inc.
AEZS 285.6 6.26 56.7 2.218 0 4.139 AEterna Zentaris, Inc.
CRGN 358.9 7.16 56.51 2.585 0 0.156 CuraGen Corporation
ISV 54.9 0.88 56.47 0.106 0 0.016 Insite Vision Inc
CELG 4366 26.52 56.21 2.7 99.7 2.014 Celgene Corporation
SGMO 151.1 6 55.86 1.389 0 0.085 Sangamo BioSciences, Inc.
ACEL 154.4 4.38 55.8 0.232 0 0.002 Alfacell Corporation
MOGN 1986.5 28.01 55.58 1.562 0 2.039 MGI PHARMA, Inc.
TRCA 245.6 10 55.45 2.361 0 Tercica, Inc.
HGSI 1566.7 12.02 55.36 5.545 0 0.059 Human Genome Sciences, Inc.
AGN 10643.4 81.07 55.32 7.598 62.7 14.881 Allergan Inc
NTOL 44.7 3.35 55.26 2.807 29.1 5.527 Natrol, Inc.
KV.A 1085.3 22.05 55.21 5.674 24.7 5.88 K V Pharma Cl A
EMBX 104.8 13.26 55.17 5.782 44.3 5.826 Embrex, Inc.
MDCO 1385.7 28.8 54.82 3.321 98 2.651 Medicines Company (The)
MICU 1047.7 17.41 54.81 2.637 0 0.155 Vicuron Pharmaceuticals, Inc.
ENMD 120.4 3.24 54.64 0.509 0 0.024 EntreMed, Inc.
CAH 25125.2 58.15 54.54 19.025 17.8 155.441 Cardinal Health Inc
SNT 48.3 3.5 54.54 0.303 0 0.002 Senesco Tech
IMNR 78.2 1.61 53.84 -0.091 0 0.007 Immune Response Corporation (The)
AXYX 320.6 6.2 53.72 1.751 0 0.041 Axonyx, Inc.
ICLR 531.4 38.39 53.03 16.07 19.7 21.76 ICON plc
CNCT 865 24.29 52.88 3.361 62.4 3.239 Connetics Corporation
NSTK 216.3 12.1 52.09 0.711 0 0.106 Nastech Pharmaceutical Company, Inc.
TRPS 49.5 5.33 50.78 3.042 0 6.545 Tripos, Inc.
BMRN 412.1 6.39 50.4 0.22 0 0.074 BioMarin Pharmaceutical Inc.
VEGF 78.3 5.38 49.53 1.024 0 0.007 Corautus Genetics, Inc.
RGEN 86.6 2.88 49.4 0.828 0 0.251 Repligen Corporation
NVGN 422.2 22.08 49.38 2.788 0 1.136 Novogen Limited
VNLS 227.4 3.2 49.36 0.623 Vernalis plc
DNA 57141.4 54.44 49.32 6.638 83.4 3.934 Genentech Inc
CBST 477.2 11.83 49.28 -1.857 0 1.158 Cubist Pharmaceuticals, Inc.
BIOM 174.9 2.41 48.52 0.273 0 0.102 Biomira Inc.
OSCI 274.5 3.65 48.45 1.903 0 0.098 Oscient Pharmaceuticals Corporation
AKN 79.3 3.83 48.43 0.27 0 2.41 Akorn Inc
CEPH 2919.5 50.88 47.93 12.613 0 15.33 Cephalon, Inc.
TECH 1607.1 38.9 47.88 7.598 29.7 3.936 Techne Corporation
COR 77.1 2.71 47.29 0.668 0 0.257 Cortex Pharm Inc
ARQL 167.3 5.79 47.21 2.88 0 2.053 ArQule, Inc.
SNMX 208.7 8.28 47.02 1.697 0 0.982 Senomyx, Inc.
PDLI 1973.2 20.66 46.6 4.441 0 0.92 Protein Design Labs, Inc.
KERX 360.2 11.57 46.2 1.489 0 0.023 Keryx Biopharmaceuticals, Inc.
PVLS 48.5 4.4 46.02 2.519 0 2.167 Provalis plc
ENDP 2770.1 21.01 45.99 4.886 33.9 4.529 Endo Pharmaceuticals Holdings Inc.
CRA 1007.5 13.75 44.71 12.398 0 0.721 Celera Genomics
VLGC 318.9 2.79 44.29 0.314 0 0.704 ViroLogic, Inc.
ANX 60.3 1.12 44.29 0.272 0 0.001 Adventrx Pharmactl
NTII 117.8 4.42 44.27 0.916 0 0.143 Neurobiological Technologies, Inc.
SPPI 96.5 6.66 44.12 2.612 0 0.007 Spectrum Pharmaceuticals, Inc.
ADRX 1590.8 21.83 43.92 9.285 26.6 15.419 Andrx Group
ZILA 195.7 4.28 43.69 1.034 0 1.082 Zila, Inc.
MSHL 509.6 8.95 43.61 0.381 0 0.004 Marshall Edwards, Inc.
NEOL 291.4 12.51 43.51 3.091 0 0.005 NeoPharm, Inc.
BIVN 256.2 8.96 43.03 0.869 0 0.145 Bioenvision, Inc.
PCYC 205.7 10.47 42.1 4.739 0 Pharmacyclics, Inc.
BNT 229.1 10.75 41.73 3.869 44.2 3.217 Bentley Pharmaceutic
NAII 54.7 9.23 41.25 4.223 18 13.231 Natural Alternatives International, Inc.
INHX 147.3 8.04 40.7 2.228 0 0.083 Inhibitex, Inc.
LYNX 28.8 3.82 40.51 0.577 0 1.015 Lynx Therapeutics, Inc.
IME 53 2.49 40.13 0.162 0 0.008 Imi Intl Med Innovat
CGEN 138.3 5.15 40.12 1.921 0 0.177 Compugen Ltd.
HMSL 46.9 0.82 40 1.048 0 Hemosol Corp.
NVD 54.6 1.63 39.81 0.252 0 0.019 Novadel Pharma Inc
BIOI 65.9 6.9 39.72 4.105 0 4.829 BioSource International Inc.
CPD 234.9 9.55 39.62 -0.187 795.8 2.162 Caraco Pharma Labs
TRGNY 85.3 2.8 39.62 1.022 0 0.092 Transgene S.A.
OLED 221.9 11.38 39.55 1.752 0 0.45 Cambridge Display Technology, Inc.
ALO 893 16.95 39.53 21.169 100.3 24.505 Alpharma Inc
IDXX 1837 54.59 39.49 12.123 26.8 14.64 IDEXX Laboratories, Inc.
GERN 363.7 7.97 38.68 1.998 0 0.021 Geron Corporation
IPXL 928.7 15.88 38.29 1.476 1985 1.878 Impax Laboratories, Inc.
QGLY 98.1 8.43 38.03 1.651 240.9 3.266 Quigley Corporation (The)
LMNX 276.5 8.88 38.01 1.472 0 1.154 Luminex Corporation
IVX 3966.5 15.82 37.93 4.67 24.4 6.816 Ivax Cp
ENZN 600.8 13.72 37.93 6.631 0 3.888 Enzon Pharmaceuticals, Inc.
ALT 63.5 1.31 37.93 0.263 0 0.007 Alteon Inc
BMY 49846.5 25.62 37.44 5.481 18.4 10.987 Bristol Myers Squibb
DNDN 636 10.78 37.4 3.687 0 0.498 Dendreon Corporation
ARIA 390.9 7.43 37.15 1.475 0 0.015 ARIAD Pharmaceuticals, Inc.
BTX 26.9 1.51 37.15 0.049 0 0.044 Biotime Inc
ILE 237.5 7.87 37.08 1.788 0 0.084 Isolagen Inc
MNKD 516.7 15.75 37.05 5.273 0 MannKind Corporation
INSM 84.5 2.2 36.58 0.128 0 0.004 Insmed, Inc.
NRMX 530.8 17.53 36.45 1.508 0 Neurochem Inc
MATK 1501.2 51.2 36.43 11.923 33.1 6.072 Martek Biosciences Corporation
SIGA 40.7 1.66 36.26 0.31 0 0.049 SIGA Technologies Inc.
AGIX 879.8 23.56 35.85 -0.505 0 AtheroGenics, Inc.
HITK 143.7 18.44 35.69 8.475 25.5 6.769 Hi-Tech Pharmacal Co., Inc.
PTIE 314.4 7.21 35.2 1.116 0 Pain Therapeutics
SRA 9777.2 16.32 34.79 4.408 19.7 3.709 Serono Sa Ads
TTP 104 3.22 34.71 1.27 0 0.002 Titan Pharma Inc
SLXP 639.2 17.59 34.64 2.25 0 2.58 Salix Pharmaceuticals, Ltd.
CERS 65.5 2.95 34.61 1.216 0 0.654 Cerus Corporation
CYAN 29.9 1.44 33.84 0.709 37.9 0.587 Cyanotech Corporation
WPI 3592.8 32.81 33.65 19.932 24.3 14.722 Watson Pharmaceutcls
SGEN 273.9 6.53 33.48 2.72 0 0.17 Seattle Genetics, Inc.
TRMS 309.7 14.17 33.33 1.597 0 0.285 Trimeris, Inc.
BDY 307.2 19.4 33.12 10.199 15.9 5.737 Bradley Pharmactcl
ACCL 206.8 7.8 32.67 4.132 0 3.439 Accelrys, Inc.
DEPO 187.1 5.4 32.12 0.057 0 0.009 Depomed, Inc.
GENR 194.5 3.42 32.1 0.38 0 0.019 Genaera Corporation
TARO 997.1 34.03 31.99 12.291 44.7 9.992 Taro Pharmaceutical Industries Ltd.
NUVO 317.3 9.85 31.65 1.817 0 0.088 Nuvelo, Inc.
MTXX 109.6 11.56 31.59 4.473 25.5 5.394 Matrixx Initiatives Inc.
FLML 418 19.49 31.57 4.326 221.5 1.857 Flamel Technologies S.A.
AMRI 353.7 11.14 31.54 9.163 0 5.464 Albany Molecular Research, Inc.
CYTO 177.8 11.52 31.32 2.966 0 1.039 Cytogen Corporation
DCGN 425.7 7.81 31.14 1.314 0 0.803 deCODE genetics, Inc.
ICOS 1796.7 28.28 30.93 0.618 0 1.318 ICOS Corporation
CYTR 55.2 1.4 30.87 0.08 0 0.012 CytRx Corporation
KOSP 1499.3 37.64 30.69 9.678 15.5 9.383 Kos Pharmaceuticals, Inc.
TNOX 668.4 15.2 30.62 5.179 0 0.409 Tanox, Inc.
STGN 170.6 7.75 30.32 2.39 23.4 4.576 Stratagene Corporation
DVSA 381.8 8.74 30.19 3.588 0 1.359 Diversa Corporation
LIV 128.2 0.98 30 0.046 0 0.002 Samaritan Pharma
EPMN 26.6 1.66 29.62 0.79 0 0.576 Epimmune, Inc.
ISIS 337.9 5.9 29.57 -0.308 0 0.728 Isis Pharmaceuticals, Inc.
NBIX 1797.7 49.3 29.52 11.316 0 2.574 Neurocrine Biosciences, Inc.
PPCO 221.8 11.96 29.27 2.796 0 0.282 Penwest Pharmaceuticals Co.
CYTK 290.4 10.25 29.16 4.179 0 0.956 Cytokinetics, Incorporated
HEPH 181.7 9.42 29.12 3.45 0 0.003 Hollis-Eden Pharmaceuticals, Inc.
PFE 202509 26.89 28.99 9.054 22.6 6.755 Pfizer Inc
LRP 103.1 0.6 28.84 0.109 0 0.003 Lorus Therapeutics
AXJ 54.3 3.38 28.72 0.538 0 0.218 Axm Pharma Inc
IMM 131 11.99 28.59 0.531 0 0.388 Immtech Intl Inc
NUTR 177.3 15.41 28.47 6.235 13.4 11.912 Nutraceutical International Corporation
MYL 4757.7 17.68 28.4 6.63 16.8 4.829 Mylan Labs Inc
ANPI 1543.1 18.41 27.84 4.756 0.494 Angiotech Pharmaceuticals, Inc.
TELK 837.8 19.14 27.82 3.356 0 0.003 Telik, Inc.
ABAX 285.8 14.49 27.72 2.977 12.8 2.387 ABAXIS, Inc.
MRK 71273.2 32.14 27.56 7.809 11.7 10.228 Merck Co Inc
NYMX 70.8 2.81 27.32 0.054 0 0.011 Nymox Pharmaceutical Corporation
DSCO 372.9 7.93 26.74 0.588 0 0.028 Discovery Laboratories, Inc.
PRX 1401.8 41.38 26.66 11.962 23.8 22.792 Pharmacutical Co
RDY 1517.4 19.83 26.55 6.093 36.8 5.901 Dr. Reddy's Lab Ltd
LSBC 39.5 1.26 26.47 0.447 0 0.063 Large Scale Biology Corporation
SUPG 354 7.05 26.45 1.22 0 0.227 SuperGen, Inc.
DPII 121.9 4.71 26.03 4.111 30.2 1.992 Discovery Partners International, Inc.
GNLB 106 1.2 25.99 0.161 0 0.029 Genelabs Technologies, Inc.
TGEN 126.6 1.55 25.95 0.563 0 0.104 Targeted Genetics Corporation
INB 86.4 6.9 25.62 1.726 0 2.34 Integrated Biopharma
PRW 68.3 2.5 25.54 0.447 0 Pro-pharmaceuticals
REGN 513.4 9.21 25.52 3.218 37.7 2.581 Regeneron Pharmaceuticals, Inc.
DIGE 521.5 26.15 25.5 4.038 38.5 4.677 Digene Corporation
ITMN 425 13.26 25.48 1.647 0 4.748 InterMune, Inc.
RNAI 120 3.17 25.22 0.87 0 0.035 Sirna Therapeutics, Inc.
ORPH 103 9.02 24.59 1.202 0 1.972 Orphan Medical, Inc.
ELAB 2398.2 27 24.58 4.65 22.6 4.586 Eon Labs, Inc.
SVNT 163.8 2.71 24.54 2.545 0 1.947 Savient Pharmaceuticals Inc
LGND 860.6 11.64 24.17 0.555 0 2.219 Ligand Pharmaceuticals Incorporated
LLY 64220.5 56.75 24.08 9.994 24.1 12.579 Lilly Eli Co
ONCY 135.7 4.59 23.91 0.782 0 0.018 Oncolytics Biotech, Inc.
ISTA 176.7 10.12 23.88 1.286 0 0.12 ISTA Pharmaceuticals, Inc.
EPIX 413.5 17.91 23.71 1.972 0 0.548 EPIX Pharmaceuticals, Inc.
CLGY 74.7 2.87 23.64 -0.014 0 0.087 Cellegy Pharmaceuticals, Inc.
AVII 84.9 2.35 23.46 0.859 0 0.008 AVI BioPharma, Inc.
ANIK 92.5 9.15 23.44 2.791 10.2 2.016 Anika Therapeutics Inc.
IMCL 3812.8 46.08 23.4 2.27 40.3 3.507 ImClone Systems Incorporated
VVUS 169.5 4.45 23.33 0.824 0 0.486 VIVUS, Inc.
ADZA 278.2 17.51 22.95 -3.587 27.5 2.451 Adeza Biomedical Corporation
DOR 26.9 0.64 22.95 0.105 0 0.004 DOR Biopharma Inc
CORT 141.8 6.25 22.89 2.242 0 Corcept Therapeutics Incorporated
SGHL 52.4 7.02 22.83 1.353 0 1.172 Sentigen Holding Corp.
NTY 1610.1 24.01 22.77 9.541 14.8 23.919 N B T Y Inc
MLNM 3714.4 12.14 22.62 7.734 0 1.427 Millennium Pharmaceuticals, Inc.
KG 2996.4 12.4 22.52 7.842 953.8 5.393 King Pharmaceuticals
AKC 54.9 3.54 22.43 -0.245 0 0.033 Access Pharmaceutcls
BPA 101.1 5.48 22.38 1.061 0 0.001 Biosante Pharma Inc
CVGR 34 2.55 22.12 0.684 0 1.712 Covalent Group, Inc.
ABGX 921 10.34 22.04 2.995 0 0.206 Abgenix, Inc.
GORX 37.1 4.67 21.66 2.129 467 3.037 GeoPharma, Inc.
CGPI 105.6 7.34 21.59 2.682 27.4 3.707 CollaGenex Pharmaceuticals, Inc.
NOVN 399.9 17.06 21.51 5.37 28.8 1.87 Noven Pharmaceuticals, Inc.
EMIS 74.3 4.02 21.48 -0.222 0 0.011 Emisphere Technologies, Inc.
GNSC 65.7 2.13 21.4 0.561 0 0.725 Genaissance Pharmaceuticals, Inc.
QSC 27.1 0.53 21.25 0.071 0 0.359 Questor Pharmaceutcl
TGX 121.7 4.06 21.22 4.648 0 1.064 Theragenics Corp
SNUS 75.4 3.53 20.72 1.144 0 SONUS Pharmaceuticals, Inc.
CEGE 364.3 8.1 20.58 4.059 0 0.228 Cell Genesys, Inc.
FRX 16526.7 44.86 20.51 10.048 18.9 8.243 Forest Labs Cl A
BCRX 125.3 5.78 20.49 1.579 0 0.075 BioCryst Pharmaceuticals, Inc.
PTN 143.6 2.66 20.43 0.368 0 0.099 Palatin Tech Inc
IDEV 279.9 5.96 20.4 -1.423 0 0.394 Indevus Pharmaceuticals Inc.
IMMU 164.4 3.04 20.39 0.397 0 0.084 Immunomedics, Inc.
MYOG 288.3 8.07 20.11 3.422 0 0.423 Myogen, Inc.
AVAN 149 2.01 19.74 0.566 0 0.075 Avant Immunotherapeutics, Inc.
ALTH 74.8 2.4 19.72 0.925 0 Allos Therapeutics, Inc.
BVF 2629.8 16.53 19.04 6.263 137.8 5.079 Biovail Corp
MCHM 28.3 0.73 18.88 0.206 0 0.032 MacroChem Corporation
NASI 87.6 5.39 18.85 4.613 0 1.598 North American Scientific, Inc.
LJPC 102.5 1.67 18.84 0.599 0 La Jolla Pharmaceutical Company
TPPH 32.3 0.97 18.57 1.072 0 Tapestry Pharmaceuticals, Inc.
GLFD 218 4.95 18.35 1.411 0 1.287 Guilford Pharmaceuticals Inc.
MRX 1920.6 35.11 18.21 8.915 37.5 5.127 Medicis Pharma Cp
OXGN 92 5.5 18.2 1.871 0 0.001 OXiGENE, Inc.
SQNM 57.2 1.44 18.18 1.115 0 0.615 Sequenom, Inc.
PRGO 1229.9 17.27 17.75 7.807 15.3 12.59 Perrigo Company
ONXX 1142.2 32.39 17.58 5.508 0 ONYX Pharmaceuticals, Inc.
EXAS 100.3 3.83 17.57 1.622 0 0.205 EXACT Sciences Corporation
DYAX 227.6 7.22 17.27 1.817 0 0.57 Dyax Corp.
AVNC 87.1 3.82 17.25 1.999 0 0.348 Advancis Pharmaceutical Corporation
VICL 110.4 4.7 16.7 3.727 0 0.514 Vical Incorporated
CBRX 110.6 2.65 16.66 -0.15 0 0.48 Columbia Laboratories, Inc.
TRIB 137.8 2.96 16.52 2.028 43.5 1.269 Trinity Biotech plc
GLGC 116.5 3.68 16.51 5.587 0 2.407 Gene Logic Inc.
POZN 209.8 7.27 16.43 1.391 181.8 0.779 Pozen, Inc.
ACAM 485.7 9.81 16.27 3.709 8.2 4.825 Acambis plc
APPA 41.1 1.65 16.16 0.655 0 0.242 AP Pharma, Inc.
GNVC 90.6 1.63 16.1 0.612 0 0.212 GenVec, Inc.
KOSN 201 6.93 16.07 2.617 0 1.053 Kosan Biosciences Incorporated
NERX 64.5 2.09 15.98 0.848 0 0.034 NeoRx Corporation
MNTA 179.3 7.06 15.97 2.397 0 0.752 Momenta Pharmaceuticals, Inc.
BPRG 161.2 14.25 15.96 4.438 0 0.444 BioProgress plc
FMTI 91.5 2.71 15.7 0.847 0 0.442 Forbes Medi-Tech Inc.
MZT 45.1 1.06 15.44 0.122 0 0.159 Matritech Inc
CHIR 6227.4 33.33 15.3 13.205 33.1 9.511 Chiron Corporation
LCI 237.3 9.85 14.24 4.303 19 2.975 Lannett Company Inc
BPUR 41.3 0.59 13.85 0.662 0 0.075 Biopure Corporation
PPHM 165.4 1.17 12.83 0.066 0 0.034 Peregrine Pharmaceuticals Inc.
DKHR 113.2 8.03 12.69 12.572 17.2 197.683 D & K Healthcare Resources Inc
XOMA 221.6 2.59 12.47 -0.084 0 0.092 XOMA Ltd.
PARS 133.7 1.42 12.09 0.526 0 Pharmos Corporation
MAXM 86.3 3.02 11.97 1.87 0 0.146 Maxim Pharmaceuticals, Inc.
GNBT 26.1 0.75 11.8 0.014 0 0.021 Generex Biotechnology Corporation
XCYT 46.1 2.76 11.69 1.813 0 0.009 Xcyte Therapies, Inc.
CTE 52.2 2.95 11.45 1.076 0 1.216 Cardiotech Intl
MDZ 2012.1 14.17 11.17 8.724 36 10.208 Mds Inc
NPSP 708.8 18.28 11.06 1.026 0 0.404 NPS Pharmaceuticals, Inc.
VITX 35.4 0.65 11.02 0.173 0 0.018 V. I. Technologies, Inc.
SVA 124.5 3.58 10.81 0.31 0 0.16 Sinovac Biotech Ltd
HSKA 57.5 1.17 10.72 0.055 0 1.452 Heska Corporation
HBY 53.2 0.48 10.61 0.142 0 0.01 Hybridon Inc
QLTI 1119.2 16.08 10.58 7.447 21.1 2.376 QLT Inc.
HEB 94 1.9 10.25 0.459 0 0.028 Hemispherx Biopharma
XNVA 56.1 1.3 10.11 1.588 0 0.215 Xenova Group plc
CVM 43.2 0.6 9.85 0.087 0 0.006 Cel Sci Cp
ACUS 109.1 6.13 9.71 2.951 0 0.064 Acusphere, Inc.
CRXA 216.1 3.64 9.57 0.536 0 0.652 Corixa Corporation
ADLR 387.6 9.92 9.38 3.45 0 0.664 Adolor Corporation
PRAN 67.9 4.06 9.29 2.591 0 0.241 Prana Biotechnology Ltd
NVAX 128.9 3.26 9.24 1.101 0 0.295 Novavax, Inc.
SNTS 327.6 9.04 9.04 3.234 0 Santarus, Inc.
PCOP 73.5 5.97 8.75 3.585 0 2.002 Pharmacopeia Drug Discovery, Inc.
NEXM 69.3 1.5 8.57 0.186 0 0.01 NexMed, Inc.
LIPD 90.4 3.66 8.23 0.709 0 Lipid Sciences Incorporated
SCLN 165.3 3.7 8.17 1.29 0 0.528 SciClone Pharmaceuticals, Inc.
NTEC 166.1 6.72 8.05 2.906 0 0.192 Neose Technologies, Inc.
GTCB 59 1.52 7.81 1.061 0 0.145 GTC Biotherapeutics Inc
VLTS 32.7 2.5 7.25 1.201 0 0.223 Valentis, Inc.
AAII 92.9 3.25 6.9 0.056 0 7.711 aaiPharma Inc
VRA 36.6 1 6.36 0.687 0 0.007 Viragen Inc
MCU 49.3 0.74 6.04 0.236 0 0.006 Medicure Inc
AVGN 66.4 3.26 5.97 4.209 0 0.114 Avigen, Inc.
MEMY 108.8 5.32 5.58 1.676 0 0.897 Memory Pharmaceuticals Corp.
IPA 61.2 2.45 5.44 0.915 54.4 0.632 Interpharm Hldgs Inc
PRCS 99.5 1.9 5.01 2.398 0 0.042 Praecis Pharmaceuticals Incorporated
AZN 61608.3 36.39 5 8.618 17.6 12.155 Astrazeneca Plc Ads
APHT 117.5 3.11 4.91 0.775 0 Aphton Corp.
IBPI 36.2 4.08 4.59 5.646 0 IntraBiotics Pharmaceuticals, Inc.
CGTK 230.1 8.28 4.12 4.192 0 1.322 Corgentech Inc.
GNTA 141.4 1.76 3.74 -0.428 0 0.094 Genta Incorporated
MII 50.7 1.28 2.54 0.263 0 0.001 Microislet Inc
ADH 64.6 0.36 0.6 0 Adherex Technologies
|
