SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Politics : Gold and Silver Stocks and Related Commentary
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: TheBusDriver who wrote (2310)1/3/2005 1:44:22 PM
From: loantech  Read Replies (2) of 18308
 
Things are not too bad look at these Amex shares trading today:
Price $Chg
AGT 0.78 -0.04
AUY 2.89 -0.13
AZK 1.28 -0.09
CBJ 2.59 -0.08
DEZ 1.59 -0.06
EGO 2.87 -0.08
GBN 1.13 -0.06
JAG 3.65 -
KGC 6.83 -0.21
NG 7.49 -0.26
NTO 2.84 -0.07
NXG 1.65 -0.05
QEE 0.39 -0.01
RIC 4.40 -0.18
TKO 2.08





Portfolio 2 (Amex/Producer) 13:42:27 EST View Portfolio 1 | Live Ticker | Edit Portfolio | Value Portfolio | Delete Portfolio | Help
Sym-X Bid - Ask Last Chg % Vol $Vol #Trade Open-Hi-Lo Year Hi-Lo Last Trade News Delay
AGT - Q n/a 0.78 -0.04 -4.9 318.8 238 99 0.79 0.79 0.76 2.59 0.51 Jan 03 13:12 Dec 29 15 min RT ¢

AUY - Z n/a 2.89 -0.13 -4.3 35.9 103 39 2.83 2.98 2.82 3.49 1.65 Jan 03 12:57 Nov 22 20 min RT ¢

AZK - Z n/a 1.28 -0.09 -6.6 22.8 30 13 1.35 1.36 1.28 1.69 0.92 Jan 03 13:05 Dec 17 20 min RT ¢

CBJ - Z n/a 2.59 -0.08 -3.0 306.2 801 156 2.63 2.63 2.59 3.37 2.03 Jan 03 13:14 Dec 23 20 min RT ¢

DEZ - Z n/a 1.59 -0.06 -3.6 35.0 55 26 1.64 1.64 1.54 1.87 0.675 Jan 03 13:11 Dec 15 20 min RT ¢

EGO - Z n/a 2.87 -0.08 -2.7 97.4 276 63 2.92 2.92 2.86 3.61 1.95 Jan 03 12:59 Oct 28 20 min RT ¢

GBN - Z n/a 1.13 -0.06 -5.0 173.6 199 78 1.15 1.18 1.12 2.95 1.03 Jan 03 13:11 Nov 04 20 min RT ¢

JAG - T 3.6 3.65 · 3.69 5.0 3.65 7.20 2.78 Dec 31 15:32 Dec 31 realtime

KGC - Z n/a 6.83 -0.21 -3.0 588.9 3,945 543 6.95 6.95 6.81 8.56 4.79 Jan 03 13:17 Dec 23 20 min RT ¢

NG - Z n/a 7.49 -0.26 -3.4 167.4 1,257 135 7.55 7.62 7.43 8.50 3.44 Jan 03 13:14 Dec 08 20 min RT ¢

NTO - Z n/a 2.84 -0.07 -2.4 187.5 531 133 2.92 2.95 2.80 3.10 1.72 Jan 03 13:14 Nov 10 20 min RT ¢

NXG - Z n/a 1.65 -0.05 -2.9 276.4 429 139 1.66 1.67 1.63 2.58 1.34 Jan 03 13:15 Oct 26 20 min RT ¢

QEE - Z n/a 0.39 -0.01 -2.5 39.9 15 8 0.39 0.39 0.38 0.69 0.293 Jan 03 13:14 Dec 16 20 min RT ¢

RIC - Z n/a 4.40 -0.18 -3.9 9.1 40 16 4.50 4.50 4.36 5.40 3.00 Jan 03 13:11 Dec 23 20 min RT ¢

TKO - V 0.5 2.05 · 2.08 4.8 2.08 3.01 1.23 Dec 31 15:55 Dec 08 realtime



Not down too much considering how much gold and silver have gotten hit.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News