Stock	Price	Close	Change	%	Owner
WEX.V	0.69	0.79	$0.10 	14.49%	maxncompany
SIR.V	0.235	0.265	$0.03 	12.77%	RocketRed
SUR.V	0.52	0.58	$0.06 	11.54%	Basserdan
PMV.V	0.2	0.22	$0.02 	10.00%	emrs1........
TGX.V	0.43	0.47	$0.04 	9.30%	7th Son.......
MOA.V	0.77	0.84	$0.07 	9.09%	lbs.........
ZND.V	0.12	0.13	$0.01 	8.33%	marcos........
CKG.V	5.8	6.19	$0.39 	6.72%	Claude Comier
PBX.V	0.45	0.475	$0.03 	5.56%	zoo york
KRX.V	0.11	0.115	$0.01 	4.55%	deadbull
CDGEF.OB0.25	0.26	$0.01 	4.00%	(OPEN)
BDR.V	0.155	0.16	$0.00 	3.23%	TrueScouse
MR-WT.TO0.325	0.33	$0.01 	1.54%	Sarge....
SKE.V	0.68	0.69	$0.01 	1.47%	ogi.........
OXS.L	54.25	54.5	$0.01 	0.46%	goldsheet
ALS.V	4.1	4.09	($0.01)	-0.24%	Taikun....
RNC.TO	1.46	1.45	($0.01)	-0.68%	amarksp00
SKY.V	0.35	0.345	$0.00 	-1.43%	Ceedee........
MYNG.OB	0.042	0.041	$0.00 	-2.38%	Blind-geezer
AUA.V	0.82	0.8	($0.02)	-2.44%	ralph-emerson
MR.TO	1.44	1.4	($0.04)	-2.78%	oldgrey.......
TK.V	0.6	0.58	($0.02)	-3.33%	rustico........
CBR.V	1.35	1.3	($0.05)	-3.70%	Crustyoldtimer
CAL.TO	0.13	0.125	$0.00 	-3.85%	MoneyPenny
MXD.V	0.5	0.48	($0.02)	-4.00%	TheSlowLane
CME.V	0.22	0.21	($0.01)	-4.55%	skwint......
CCE.V	0.2	0.19	($0.01)	-5.00%	Ajonesy..
NL.V	0.99	0.94	($0.05)	-5.05%	jhong..........
GIX.V	0.59	0.56	($0.03)	-5.08%	alamanjani
GRZ	4.47	4.22	($0.31)	-5.59%	The Vet.....
AZS.V	6.75	6.36	($0.39)	-5.78%	orkrious
SLT.V	0.085	0.08	($0.01)	-5.88%	dsit.......
ANO.TO	1.6	1.5	($0.10)	-6.25%	Bruce Robbins
DAE.V	0.96	0.9	($0.06)	-6.25%	SOROS...
SLW.TO	3.8	3.55	($0.25)	-6.58%	azluke.......
YZC.V	0.3	0.28	($0.02)	-6.67%	tyke...........
RDV.TO	0.29	0.27	($0.02)	-6.90%	ZM.........
ETG.V	1.45	1.34	($0.11)	-7.59%	Dan Martin
LRR.TO	10.35	9.55	($0.80)	-7.73%	Wayne
EPM.TO	0.77	0.71	($0.06)	-7.79%	julianaugustus
KCR.TO	0.38	0.35	($0.03)	-7.89%	jpthomas
SAS.TO	0.215	0.195	($0.02)	-9.30%	22jt.........
AQI.V	1.27	1.15	($0.12)	-9.45%	panthornet
ORM.V	1.12	1.01	($0.11)	-9.82%	Lonetech
APG.TO	1.03	0.92	($0.11)	-10.68%	Bullionist
FWR.V	0.2	0.175	($0.03)	-12.50%	Coresus1111
SN.V	0.62	0.53	($0.09)	-14.52%	RetiredinAus
ABS.V	0.79	0.65	($0.14)	-17.72%	Eva..........
BZA.V	0.17	0.17	$0.00 	N/A	BearcatBob
CFV.V	0.62	0.62	$0.00 	N/A	brit2..........
GID.V	0.145	0.145	$0.00 	N/A	T-F...........
GTQ.TO	1.65	1.65	$0.00 	N/A	Dara..........
MAW.V	0.71	0.71	$0.00 	N/A	Ralph......
NAG.V	0.065	0.065	$0.00 	N/A	Condor........
PML.V	0.17	0.17	$0.00 	N/A	kidl........
SVL.V	0.78	0.78	$0.00 	N/A	Canuck Dave
TVC.V	0.35	0.35	$0.00 	N/A	Jodi
UGM.V	0.3	0.3	$0.00 	N/A	copperknob
VYE.V	2.5	2.5	$0.00 	N/A	Larry Newman